ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000271
+56.91%
$ -- $ 393,820
Mar 27, 9 PM $ 0.000168
+38.81%
$ -- $ 387,649
Mar 27, 8 PM $ 0.000123
-12.01%
$ -- $ 372,626
Mar 27, 7 PM $ 0.000138
-10.11%
$ -- $ 390,335
Mar 27, 6 PM $ 0.00015
-14.71%
$ -- $ 387,096
Mar 27, 5 PM $ 0.000178
+16.45%
$ -- $ 386,488
Mar 27, 4 PM $ 0.000153
-16.72%
$ -- $ 387,506
Mar 27, 3 PM $ 0.000192
+10.76%
$ -- $ 373,901
Mar 27, 2 PM $ 0.000176
+20.97%
$ -- $ 365,262
Mar 27, 1 PM $ 0.000152
-4.99%
$ -- $ 360,954
Mar 27, 12 PM $ 0.00016
+20.88%
$ -- $ 357,429
Mar 27, 11 AM $ 0.000132
-16.41%
$ -- $ 355,417
Mar 27, 10 AM $ 0.000153
-7.80%
$ -- $ 342,071
Mar 27, 9 AM $ 0.000162
-25.76%
$ -- $ 337,830
Mar 27, 8 AM $ 0.000223
+10.40%
$ -- $ 352,804
Mar 27, 7 AM $ 0.000205
-20.63%
$ -- $ 354,166
Mar 27, 6 AM $ 0.00026
+53.83%
$ -- $ 375,124
Mar 27, 5 AM $ 0.000143
-17.74%
$ -- $ 363,869
Mar 27, 4 AM $ 0.000186
+4.30%
$ -- $ 325,561
Mar 27, 3 AM $ 0.000175
-18.24%
$ -- $ 308,844
Mar 27, 2 AM $ 0.000245
+51.57%
$ -- $ 295,369
Mar 27, 1 AM $ 0.000161
-17.47%
$ -- $ 278,203
Mar 27, 12 AM $ 0.000201
-2.60%
$ -- $ 257,457
Mar 26, 11 PM $ 0.000194
-28.37%
$ -- $ 238,496
Mar 26, 10 PM $ 0.000217
+12.61%
$ -- $ 222,737
Mar 26, 9 PM $ 0.00019
+5.80%
$ -- $ 208,006
Mar 26, 8 PM $ 0.000223
-1.78%
$ -- $ 195,079
Mar 26, 7 PM $ 0.000249
+2.19%
$ -- $ 222,139
Mar 26, 6 PM $ 0.000292
-3.79%
$ -- $ 231,722
Mar 26, 5 PM $ 0.000264
+191.01%
$ -- $ 221,959
Mar 26, 4 PM $ 0.000086
+48.14%
$ -- $ 188,121
Mar 26, 3 PM $ 0.0000676
+79.98%
$ -- $ 182,468
Mar 26, 2 PM $ 0.0000372
-6.96%
$ -- $ 180,058
Mar 26, 1 PM $ 0.000037
+14.68%
$ -- $ 181,429
Mar 26, 12 PM $ 0.000034
-10.55%
$ -- $ 182,092
Mar 26, 11 AM $ 0.0000341
-4.98%
$ -- $ 178,143
Mar 26, 10 AM $ 0.0000361
-0.49%
$ -- $ 180,684
Mar 26, 9 AM $ 0.0000346
+7.67%
$ -- $ 180,577
Mar 26, 8 AM $ 0.0000372
+47.71%
$ -- $ 127,348
Mar 26, 7 AM $ 0.0000282
+10.62%
$ -- $ 122,793
Mar 26, 6 AM $ 0.0000277
+14.29%
$ -- $ 119,664
Mar 26, 5 AM $ 0.0000241
+20.96%
$ -- $ 119,092
Mar 26, 4 AM $ 0.0000221
+31.59%
$ -- $ 115,020
Mar 26, 3 AM $ 0.000017
-10.20%
$ -- $ 112,268
Mar 26, 2 AM $ 0.000017
+10.32%
$ -- $ 110,433
Mar 26, 1 AM $ 0.0000141
-9.64%
$ -- $ 110,281
Mar 26, 12 AM $ 0.0000144
-8.94%
$ -- $ 110,939
Mar 25, 11 PM $ 0.0000169
-19.91%
$ -- $ 111,342
Mar 25, 10 PM $ 0.0000214
+0.17%
$ -- $ 114,541
Mar 25, 9 PM $ 0.0000241
+36.27%
$ -- $ 120,239