ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000214
+0.17%
$ -- $ 114,541
Mar 25, 9 PM $ 0.0000241
+36.27%
$ -- $ 120,239
Mar 25, 8 PM $ 0.0000163
-7.67%
$ -- $ 116,141
Mar 25, 7 PM $ 0.0000195
+17.08%
$ -- $ 113,524
Mar 25, 6 PM $ 0.0000161
+10.06%
$ -- $ 109,318
Mar 25, 5 PM $ 0.0000158
-0.31%
$ -- $ 101,938
Mar 25, 4 PM $ 0.0000145
-15.47%
$ -- $ 98,892
Mar 25, 3 PM $ 0.0000189
-33.47%
$ -- $ 94,301
Mar 25, 2 PM $ 0.0000264
+8.20%
$ -- $ 92,268
Mar 25, 1 PM $ 0.0000247
-5.43%
$ -- $ 84,707
Mar 25, 12 PM $ 0.000022
+0.00%
$ -- $ 71,184
Mar 25, 11 AM $ 0.0000202
-20.19%
$ -- $ 70,654
Mar 25, 10 AM $ 0.0000253
-8.46%
$ -- $ 66,202
Mar 25, 9 AM $ 0.0000274
+18.53%
$ -- $ 67,578
Mar 25, 8 AM $ 0.0000221
-10.92%
$ -- $ 65,457
Mar 25, 7 AM $ 0.0000251
+57.46%
$ -- $ 67,274
Mar 25, 6 AM $ 0.0000169
+12.71%
$ -- $ 66,840
Mar 25, 5 AM $ 0.0000137
-0.15%
$ -- $ 65,471
Mar 25, 4 AM $ 0.0000137
-25.46%
$ -- $ 67,294
Mar 25, 3 AM $ 0.0000165
-23.72%
$ -- $ 68,780
Mar 25, 2 AM $ 0.0000217
+16.56%
$ -- $ 71,922
Mar 25, 1 AM $ 0.0000169
+0.00%
$ -- $ 69,949
Mar 25, 12 AM $ 0.0000157
+12.01%
$ -- $ 69,225
Mar 24, 11 PM $ 0.0000152
+4.47%
$ -- $ 67,781
Mar 24, 10 PM $ 0.0000134
-27.56%
$ -- $ 65,944
Mar 24, 9 PM $ 0.0000166
-5.54%
$ -- $ 59,730
Mar 24, 8 PM $ 0.0000192
-4.72%
$ -- $ 55,499
Mar 24, 7 PM $ 0.0000185
+41.09%
$ -- $ 50,039
Mar 24, 6 PM $ 0.0000135
-14.02%
$ -- $ 46,400
Mar 24, 5 PM $ 0.0000174
+19.00%
$ -- $ 44,799
Mar 24, 4 PM $ 0.000016
-7.85%
$ -- $ 43,601
Mar 24, 3 PM $ 0.0000162
-13.57%
$ -- $ 41,001
Mar 24, 2 PM $ 0.0000186
-1.01%
$ -- $ 39,738
Mar 24, 1 PM $ 0.0000203
+17.73%
$ -- $ 37,500
Mar 24, 12 PM $ 0.0000159
+0.00%
$ -- $ 33,825
Mar 24, 10 AM $ 0.0000144
-1.76%
$ -- $ 33,002
Mar 24, 9 AM $ 0.000016
-0.59%
$ -- $ 30,545
Mar 24, 8 AM $ 0.0000147
-18.03%
$ -- $ 28,973
Mar 24, 7 AM $ 0.0000169
-17.86%
$ -- $ 25,203
Mar 24, 6 AM $ 0.0000187
+13.80%
$ -- $ 19,365
Mar 24, 5 AM $ 0.0000167
-18.95%
$ -- $ 16,803
Mar 24, 4 AM $ 0.0000205
-4.52%
$ -- $ 13,082
Mar 24, 3 AM $ 0.0000198
+32.26%
$ -- $ 6,899
Download