ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 2
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0888
+0.00%
$ -- $ 6.42 million
10:49 AM $ 0.0818
+0.00%
$ -- $ 6.27 million
10:45 AM $ 0.0764
+0.00%
$ -- $ 6.12 million
10:39 AM $ 0.0758
+0.00%
$ -- $ 6.12 million
10:34 AM $ 0.0754
+0.00%
$ -- $ 6.08 million
10:33 AM $ 0.0745
+0.00%
$ -- $ 6.08 million
10:32 AM $ 0.0805
+0.00%
$ -- $ 5.89 million
10:29 AM $ 0.0854
+0.00%
$ -- $ 5.77 million
10:25 AM $ 0.0891
+0.00%
$ -- $ 5.71 million
9:54 AM $ 0.0886
+0.00%
$ -- $ 5.81 million
9:47 AM $ 0.0874
+0.00%
$ -- $ 5.87 million
9:33 AM $ 0.0892
+0.00%
$ -- $ 5.8 million
9:24 AM $ 0.085
+0.00%
$ -- $ 5.67 million
9:13 AM $ 0.0843
+0.00%
$ -- $ 5.69 million
9:12 AM $ 0.0836
+0.00%
$ -- $ 5.69 million
8:58 AM $ 0.0833
+0.00%
$ -- $ 5.64 million
8:51 AM $ 0.0906
+0.00%
$ -- $ 5.54 million
8:50 AM $ 0.0938
+0.00%
$ -- $ 5.5 million
8:36 AM $ 0.0947
+0.00%
$ -- $ 5.56 million
8:29 AM $ 0.102
+0.00%
$ -- $ 5.32 million
8:28 AM $ 0.0963
+0.00%
$ -- $ 5.32 million
8:24 AM $ 0.0997
+0.00%
$ -- $ 5.27 million
7:29 AM $ 0.0979
+0.00%
$ -- $ 5.38 million
7:18 AM $ 0.0931
+0.00%
$ -- $ 5.28 million
7:16 AM $ 0.0867
+0.00%
$ -- $ 5.16 million
7:09 AM $ 0.0814
+0.00%
$ -- $ 5.09 million
6:37 AM $ 0.0776
+0.51%
$ -- $ 5.28 million
6:16 AM $ 0.0771
+0.00%
$ -- $ 5.29 million
5:28 AM $ 0.0794
+0.00%
$ -- $ 5.28 million
5:03 AM $ 0.0725
+0.00%
$ -- $ 5.15 million
4:54 AM $ 0.0761
+0.00%
$ -- $ 5.11 million
4:48 AM $ 0.0758
+0.00%
$ -- $ 5.19 million
4:43 AM $ 0.0736
+0.00%
$ -- $ 5.06 million
4:23 AM $ 0.074
+0.00%
$ -- $ 5.19 million
4:21 AM $ 0.0742
+0.00%
$ -- $ 5.21 million
3:59 AM $ 0.075
+0.00%
$ -- $ 5.25 million
3:18 AM $ 0.0742
+0.00%
$ -- $ 5.59 million
2:55 AM $ 0.0678
+0.00%
$ -- $ 5.38 million
2:41 AM $ 0.0623
+0.00%
$ -- $ 5.22 million
2:37 AM $ 0.0594
+0.00%
$ -- $ 5.08 million
2:18 AM $ 0.0595
+0.00%
$ -- $ 5.22 million
2:14 AM $ 0.0593
+0.00%
$ -- $ 5.23 million
2:03 AM $ 0.0581
+0.00%
$ -- $ 5.27 million
1:51 AM $ 0.0588
+0.00%
$ -- $ 5.26 million
1:38 AM $ 0.0586
+0.00%
$ -- $ 5.28 million
1:21 AM $ 0.0618
+0.00%
$ -- $ 5.21 million
1:16 AM $ 0.0617
+0.00%
$ -- $ 5.19 million
1:13 AM $ 0.0603
+0.00%
$ -- $ 5.18 million
1:06 AM $ 0.0605
+0.00%
$ -- $ 5.18 million
1:01 AM $ 0.0574
+0.00%
$ -- $ 5.09 million