ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0101
+1.89%
$ -- $ 2.74 million
Apr 21, 3 PM $ 0.01
+5.70%
$ -- $ 2.89 million
Apr 21, 2 PM $ 0.01
-14.01%
$ -- $ 2.89 million
Apr 21, 12 PM $ 0.0114
-13.00%
$ -- $ 2.87 million
Apr 21, 11 AM $ 0.0122
-1.08%
$ -- $ 2.74 million
Apr 21, 10 AM $ 0.0131
+37.54%
$ -- $ 2.75 million
Apr 21, 9 AM $ 0.00959
-2.09%
$ -- $ 2.77 million
Apr 21, 8 AM $ 0.0104
+0.45%
$ -- $ 2.64 million
Apr 21, 7 AM $ 0.0101
-1.21%
$ -- $ 2.65 million
Apr 21, 6 AM $ 0.0103
+5.90%
$ -- $ 2.75 million
Apr 21, 5 AM $ 0.00968
-12.43%
$ -- $ 2.85 million
Apr 21, 4 AM $ 0.011
-7.21%
$ -- $ 2.84 million
Apr 21, 3 AM $ 0.011
-2.05%
$ -- $ 2.84 million
Apr 21, 2 AM $ 0.0113
-12.15%
$ -- $ 2.85 million
Apr 21, 1 AM $ 0.0124
+4.04%
$ -- $ 2.95 million
Apr 21, 12 AM $ 0.0118
+21.00%
$ -- $ 2.97 million
Apr 20, 11 PM $ 0.00987
-12.52%
$ -- $ 2.77 million
Apr 20, 10 PM $ 0.0112
+19.96%
$ -- $ 2.69 million
Apr 20, 9 PM $ 0.00999
-8.44%
$ -- $ 2.52 million
Apr 20, 8 PM $ 0.0103
-2.50%
$ -- $ 2.49 million
Apr 20, 7 PM $ 0.0105
+8.03%
$ -- $ 2.49 million
Apr 20, 6 PM $ 0.00954
+6.83%
$ -- $ 2.39 million
Apr 20, 5 PM $ 0.00925
-1.59%
$ -- $ 2.26 million
Apr 20, 4 PM $ 0.0096
-3.42%
$ -- $ 2.26 million
Apr 20, 3 PM $ 0.0103
-0.76%
$ -- $ 2.3 million
Apr 20, 2 PM $ 0.0103
+14.55%
$ -- $ 2.26 million
Apr 20, 1 PM $ 0.00896
+0.00%
$ -- $ 2.22 million
Apr 20, 12 PM $ 0.00906
-13.93%
$ -- $ 2.36 million
Apr 20, 11 AM $ 0.0105
+1.12%
$ -- $ 2.25 million
Apr 20, 10 AM $ 0.0104
-0.73%
$ -- $ 2.33 million
Apr 20, 9 AM $ 0.0111
-0.74%
$ -- $ 2.32 million
Apr 20, 8 AM $ 0.0111
-2.76%
$ -- $ 2.38 million
Apr 20, 7 AM $ 0.0116
-7.28%
$ -- $ 2.37 million
Apr 20, 6 AM $ 0.0124
-3.11%
$ -- $ 2.34 million
Apr 20, 5 AM $ 0.0118
-3.17%
$ -- $ 2.38 million
Apr 20, 4 AM $ 0.0128
-3.85%
$ -- $ 2.43 million
Apr 20, 3 AM $ 0.0135
-3.97%
$ -- $ 2.29 million
Apr 20, 2 AM $ 0.0149
+0.88%
$ -- $ 2.35 million
Apr 20, 1 AM $ 0.0149
-7.68%
$ -- $ 2.34 million
Apr 20, 12 AM $ 0.0164
+10.15%
$ -- $ 2.59 million
Apr 19, 11 PM $ 0.0148
-4.40%
$ -- $ 2.48 million
Apr 19, 10 PM $ 0.0154
+7.93%
$ -- $ 2.52 million
Apr 19, 9 PM $ 0.014
+18.72%
$ -- $ 2.51 million
Apr 19, 8 PM $ 0.0124
-2.62%
$ -- $ 2.75 million
Apr 19, 7 PM $ 0.0117
+3.72%
$ -- $ 2.88 million
Apr 19, 6 PM $ 0.0102
-3.81%
$ -- $ 2.94 million
Apr 19, 5 PM $ 0.0107
-5.04%
$ -- $ 3.05 million
Apr 19, 4 PM $ 0.0114
-2.50%
$ -- $ 2.94 million
Apr 19, 3 PM $ 0.012
-14.91%
$ -- $ 2.94 million
Apr 19, 2 PM $ 0.0143
-8.04%
$ -- $ 3.03 million