ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0143
-8.04%
$ -- $ 3.03 million
Apr 19, 1 PM $ 0.0156
-3.29%
$ -- $ 3.05 million
Apr 19, 12 PM $ 0.0151
-1.87%
$ -- $ 3.11 million
Apr 19, 11 AM $ 0.0151
+1.27%
$ -- $ 3.32 million
Apr 19, 10 AM $ 0.0153
+2.43%
$ -- $ 3.32 million
Apr 19, 9 AM $ 0.0147
-6.31%
$ -- $ 3.47 million
Apr 19, 8 AM $ 0.0149
-6.42%
$ -- $ 3.34 million
Apr 19, 7 AM $ 0.016
-9.82%
$ -- $ 3.42 million
Apr 19, 6 AM $ 0.0176
-13.95%
$ -- $ 3.49 million
Apr 19, 5 AM $ 0.0189
-4.71%
$ -- $ 3.44 million
Apr 19, 4 AM $ 0.0208
-1.58%
$ -- $ 3.36 million
Apr 19, 3 AM $ 0.0211
-5.84%
$ -- $ 3.54 million
Apr 19, 2 AM $ 0.0236
+8.32%
$ -- $ 3.45 million
Apr 19, 1 AM $ 0.0236
-10.73%
$ -- $ 3.36 million
Apr 19, 12 AM $ 0.0268
+5.31%
$ -- $ 3.42 million
Apr 18, 11 PM $ 0.0269
-3.24%
$ -- $ 3.48 million
Apr 18, 10 PM $ 0.0283
+1.59%
$ -- $ 3.43 million
Apr 18, 9 PM $ 0.0276
-2.97%
$ -- $ 3.36 million
Apr 18, 8 PM $ 0.0296
+23.09%
$ -- $ 3.19 million
Apr 18, 7 PM $ 0.0251
+12.51%
$ -- $ 2.93 million
Apr 18, 6 PM $ 0.0221
+6.05%
$ -- $ 2.89 million
Apr 18, 5 PM $ 0.0221
-0.70%
$ -- $ 3.07 million
Apr 18, 4 PM $ 0.0219
-2.40%
$ -- $ 3.23 million
Apr 18, 3 PM $ 0.0223
-9.65%
$ -- $ 3.28 million
Apr 18, 2 PM $ 0.0248
+6.41%
$ -- $ 3.22 million
Apr 18, 1 PM $ 0.0233
+8.57%
$ -- $ 3.25 million
Apr 18, 12 PM $ 0.0203
+10.43%
$ -- $ 3.31 million
Apr 18, 11 AM $ 0.0198
-2.77%
$ -- $ 3.25 million
Apr 18, 10 AM $ 0.0218
+10.77%
$ -- $ 3.35 million
Apr 18, 9 AM $ 0.0197
-0.53%
$ -- $ 3.23 million
Apr 18, 8 AM $ 0.0205
+0.00%
$ -- $ 3.32 million
Apr 18, 7 AM $ 0.0231
-9.17%
$ -- $ 3.32 million
Apr 18, 6 AM $ 0.0255
+4.50%
$ -- $ 3.48 million
Apr 18, 5 AM $ 0.0235
+4.59%
$ -- $ 3.42 million
Apr 18, 4 AM $ 0.0231
+15.79%
$ -- $ 3.37 million
Apr 18, 3 AM $ 0.021
-0.03%
$ -- $ 3.08 million
Apr 18, 2 AM $ 0.0216
-2.92%
$ -- $ 3.19 million
Apr 18, 1 AM $ 0.0241
-1.67%
$ -- $ 3.19 million
Apr 18, 12 AM $ 0.0253
-8.66%
$ -- $ 2.99 million
Apr 17, 11 PM $ 0.0275
-0.70%
$ -- $ 2.96 million
Apr 17, 10 PM $ 0.0278
-4.89%
$ -- $ 3.01 million
Apr 17, 9 PM $ 0.0296
-6.67%
$ -- $ 2.97 million
Apr 17, 8 PM $ 0.0337
+6.48%
$ -- $ 2.98 million
Apr 17, 7 PM $ 0.0319
-7.19%
$ -- $ 3.03 million
Apr 17, 6 PM $ 0.0369
-12.24%
$ -- $ 3.18 million
Apr 17, 5 PM $ 0.0421
-4.76%
$ -- $ 3.25 million
Apr 17, 4 PM $ 0.0427
-2.19%
$ -- $ 3.14 million
Apr 17, 3 PM $ 0.0438
+2.80%
$ -- $ 3.05 million
Apr 17, 2 PM $ 0.0424
+4.17%
$ -- $ 3.02 million
Apr 17, 1 PM $ 0.0419
+2.63%
$ -- $ 2.87 million