ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0419
+2.63%
$ -- $ 2.87 million
Apr 17, 12 PM $ 0.0406
+0.41%
$ -- $ 2.91 million
Apr 17, 11 AM $ 0.0382
+6.50%
$ -- $ 2.84 million
Apr 17, 10 AM $ 0.0352
+9.22%
$ -- $ 2.71 million
Apr 17, 9 AM $ 0.0307
-13.42%
$ -- $ 2.84 million
Apr 17, 8 AM $ 0.0349
-5.30%
$ -- $ 3.01 million
Apr 17, 7 AM $ 0.0367
+3.23%
$ -- $ 2.97 million
Apr 17, 6 AM $ 0.0365
+4.33%
$ -- $ 3.05 million
Apr 17, 5 AM $ 0.035
-5.97%
$ -- $ 3.04 million
Apr 17, 4 AM $ 0.0393
-1.37%
$ -- $ 3.42 million
Apr 17, 3 AM $ 0.0392
+1.58%
$ -- $ 3.59 million
Apr 17, 2 AM $ 0.0358
+2.11%
$ -- $ 3.57 million
Apr 17, 1 AM $ 0.0351
-5.37%
$ -- $ 3.55 million
Apr 17, 12 AM $ 0.0368
-1.22%
$ -- $ 3.68 million
Apr 16, 11 PM $ 0.0372
+0.82%
$ -- $ 3.65 million
Apr 16, 10 PM $ 0.0369
+0.03%
$ -- $ 3.73 million
Apr 16, 9 PM $ 0.0366
-1.14%
$ -- $ 3.75 million
Apr 16, 8 PM $ 0.0365
-6.29%
$ -- $ 3.8 million
Apr 16, 7 PM $ 0.0387
-16.20%
$ -- $ 3.96 million
Apr 16, 6 PM $ 0.0432
+0.26%
$ -- $ 3.97 million
Apr 16, 5 PM $ 0.0425
-7.35%
$ -- $ 3.88 million
Apr 16, 4 PM $ 0.0472
+0.00%
$ -- $ 4.02 million
Apr 16, 3 PM $ 0.0461
+7.17%
$ -- $ 4.12 million
Apr 16, 2 PM $ 0.0424
+0.45%
$ -- $ 4.29 million
Apr 16, 1 PM $ 0.0422
-8.93%
$ -- $ 4.69 million
Apr 16, 12 PM $ 0.0446
-7.12%
$ -- $ 4.69 million
Apr 16, 11 AM $ 0.0505
-9.09%
$ -- $ 4.84 million
Apr 16, 10 AM $ 0.0552
-3.50%
$ -- $ 4.88 million
Apr 16, 9 AM $ 0.0572
-1.07%
$ -- $ 4.64 million
Apr 16, 8 AM $ 0.0578
+4.31%
$ -- $ 4.53 million
Apr 16, 7 AM $ 0.0527
+4.19%
$ -- $ 4.67 million
Apr 16, 6 AM $ 0.0502
+10.52%
$ -- $ 4.49 million
Apr 16, 5 AM $ 0.045
+8.01%
$ -- $ 4.47 million
Apr 16, 4 AM $ 0.0411
+8.65%
$ -- $ 4.03 million
Apr 16, 3 AM $ 0.0403
+5.62%
$ -- $ 3.97 million
Apr 16, 2 AM $ 0.0383
+0.09%
$ -- $ 3.98 million
Apr 16, 1 AM $ 0.0383
-3.18%
$ -- $ 3.97 million
Apr 16, 12 AM $ 0.038
-2.07%
$ -- $ 3.96 million
Apr 15, 11 PM $ 0.0387
+11.28%
$ -- $ 3.92 million
Apr 15, 10 PM $ 0.0367
+1.89%
$ -- $ 3.87 million
Apr 15, 9 PM $ 0.0358
-14.28%
$ -- $ 3.85 million
Apr 15, 8 PM $ 0.0412
-0.60%
$ -- $ 3.84 million
Apr 15, 7 PM $ 0.0412
+0.08%
$ -- $ 3.78 million
Apr 15, 6 PM $ 0.0411
+3.39%
$ -- $ 3.66 million
Apr 15, 5 PM $ 0.0402
-12.94%
$ -- $ 3.56 million
Apr 15, 4 PM $ 0.0477
+10.40%
$ -- $ 3.56 million
Apr 15, 3 PM $ 0.0471
+11.90%
$ -- $ 3.46 million
Apr 15, 2 PM $ 0.0425
+20.67%
$ -- $ 3.43 million
Apr 15, 1 PM $ 0.0335
-0.18%
$ -- $ 3.22 million
Apr 15, 12 PM $ 0.0321
-8.46%
$ -- $ 3.19 million