ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0321
-8.46%
$ -- $ 3.19 million
Apr 15, 11 AM $ 0.0346
+7.80%
$ -- $ 3.07 million
Apr 15, 10 AM $ 0.0321
-4.96%
$ -- $ 3.2 million
Apr 15, 9 AM $ 0.0327
+25.49%
$ -- $ 3.23 million
Apr 15, 8 AM $ 0.0263
-2.52%
$ -- $ 3.11 million
Apr 15, 7 AM $ 0.0288
-7.36%
$ -- $ 3.05 million
Apr 15, 6 AM $ 0.031
+8.27%
$ -- $ 3.1 million
Apr 15, 5 AM $ 0.0306
-0.09%
$ -- $ 3.12 million
Apr 15, 4 AM $ 0.03
-0.66%
$ -- $ 3.34 million
Apr 15, 3 AM $ 0.0308
-2.23%
$ -- $ 3.32 million
Apr 15, 2 AM $ 0.0298
-3.84%
$ -- $ 3.29 million
Apr 15, 1 AM $ 0.0298
-4.80%
$ -- $ 3.39 million
Apr 15, 12 AM $ 0.0296
+6.54%
$ -- $ 3.45 million
Apr 14, 11 PM $ 0.0277
-12.76%
$ -- $ 3.37 million
Apr 14, 10 PM $ 0.0303
-5.01%
$ -- $ 3.28 million
Apr 14, 9 PM $ 0.032
-7.87%
$ -- $ 3.23 million
Apr 14, 8 PM $ 0.0317
+8.50%
$ -- $ 3.15 million
Apr 14, 7 PM $ 0.029
-8.06%
$ -- $ 3.18 million
Apr 14, 6 PM $ 0.0317
-3.89%
$ -- $ 3.22 million
Apr 14, 5 PM $ 0.0351
+9.91%
$ -- $ 3.38 million
Apr 14, 4 PM $ 0.0318
-6.61%
$ -- $ 3.29 million
Apr 14, 3 PM $ 0.0335
-3.35%
$ -- $ 3.19 million
Apr 14, 2 PM $ 0.0348
+9.81%
$ -- $ 3.14 million
Apr 14, 1 PM $ 0.0332
+7.60%
$ -- $ 3.26 million
Apr 14, 12 PM $ 0.03
+4.35%
$ -- $ 3.39 million
Apr 14, 11 AM $ 0.0274
-7.13%
$ -- $ 3.45 million
Apr 14, 10 AM $ 0.0315
-1.08%
$ -- $ 3.53 million
Apr 14, 9 AM $ 0.0349
+7.83%
$ -- $ 3.47 million
Apr 14, 8 AM $ 0.0324
+6.73%
$ -- $ 3.4 million
Apr 14, 7 AM $ 0.0305
-2.34%
$ -- $ 3.5 million
Apr 14, 6 AM $ 0.0321
+14.90%
$ -- $ 3.51 million
Apr 14, 5 AM $ 0.0278
+6.55%
$ -- $ 3.51 million
Apr 14, 4 AM $ 0.0275
+4.12%
$ -- $ 3.51 million
Apr 14, 3 AM $ 0.0258
+25.08%
$ -- $ 3.53 million
Apr 14, 2 AM $ 0.0205
+4.60%
$ -- $ 3.53 million
Apr 14, 1 AM $ 0.0199
-2.45%
$ -- $ 3.39 million
Apr 14, 12 AM $ 0.0217
+7.43%
$ -- $ 3.5 million
Apr 13, 11 PM $ 0.0218
-8.04%
$ -- $ 3.45 million
Apr 13, 10 PM $ 0.0235
+6.45%
$ -- $ 3.48 million
Apr 13, 9 PM $ 0.0213
-6.46%
$ -- $ 3.61 million
Apr 13, 8 PM $ 0.0222
+1.64%
$ -- $ 3.61 million
Apr 13, 7 PM $ 0.0216
-7.81%
$ -- $ 3.5 million
Apr 13, 6 PM $ 0.0245
-3.23%
$ -- $ 3.49 million
Apr 13, 5 PM $ 0.0248
-12.04%
$ -- $ 3.28 million
Apr 13, 4 PM $ 0.0279
+12.79%
$ -- $ 3.46 million
Apr 13, 3 PM $ 0.0245
+0.61%
$ -- $ 3.42 million
Apr 13, 2 PM $ 0.0243
-3.52%
$ -- $ 3.34 million
Apr 13, 1 PM $ 0.0254
+12.01%
$ -- $ 3.31 million
Apr 13, 12 PM $ 0.0227
-4.94%
$ -- $ 3.22 million
Apr 13, 11 AM $ 0.0237
-11.52%
$ -- $ 3.19 million