ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0237
-11.52%
$ -- $ 3.19 million
Apr 13, 10 AM $ 0.0268
+2.19%
$ -- $ 3.07 million
Apr 13, 9 AM $ 0.0259
-4.31%
$ -- $ 2.96 million
Apr 13, 8 AM $ 0.0261
+4.64%
$ -- $ 2.99 million
Apr 13, 7 AM $ 0.0243
-11.15%
$ -- $ 2.95 million
Apr 13, 6 AM $ 0.0295
+9.23%
$ -- $ 2.79 million
Apr 13, 5 AM $ 0.0286
+3.79%
$ -- $ 2.73 million
Apr 13, 4 AM $ 0.0273
-13.64%
$ -- $ 2.76 million
Apr 13, 3 AM $ 0.0328
+18.65%
$ -- $ 2.53 million
Apr 13, 2 AM $ 0.0264
-1.08%
$ -- $ 2.55 million
Apr 13, 1 AM $ 0.0269
-0.97%
$ -- $ 2.61 million
Apr 13, 12 AM $ 0.0296
+3.30%
$ -- $ 2.55 million
Apr 12, 11 PM $ 0.0291
-5.85%
$ -- $ 2.54 million
Apr 12, 10 PM $ 0.0308
-3.15%
$ -- $ 2.58 million
Apr 12, 9 PM $ 0.0315
+0.00%
$ -- $ 2.53 million
Apr 12, 8 PM $ 0.0329
-7.14%
$ -- $ 2.62 million
Apr 12, 7 PM $ 0.0375
+6.45%
$ -- $ 2.75 million
Apr 12, 6 PM $ 0.0356
+1.09%
$ -- $ 2.76 million
Apr 12, 5 PM $ 0.0375
+8.53%
$ -- $ 2.86 million
Apr 12, 4 PM $ 0.0344
-3.28%
$ -- $ 2.85 million
Apr 12, 3 PM $ 0.0353
-5.59%
$ -- $ 2.9 million
Apr 12, 2 PM $ 0.0348
+22.19%
$ -- $ 2.87 million
Apr 12, 1 PM $ 0.0283
+0.48%
$ -- $ 2.91 million
Apr 12, 12 PM $ 0.0278
+3.36%
$ -- $ 2.77 million
Apr 12, 11 AM $ 0.0264
+26.16%
$ -- $ 2.68 million
Apr 12, 10 AM $ 0.021
-7.71%
$ -- $ 2.65 million
Apr 12, 9 AM $ 0.0226
+4.47%
$ -- $ 2.73 million
Apr 12, 8 AM $ 0.0218
+2.79%
$ -- $ 2.66 million
Apr 12, 7 AM $ 0.022
-5.75%
$ -- $ 2.78 million
Apr 12, 6 AM $ 0.0235
-3.93%
$ -- $ 2.94 million
Apr 12, 5 AM $ 0.0255
+18.37%
$ -- $ 2.89 million
Apr 12, 4 AM $ 0.0218
+5.60%
$ -- $ 2.92 million
Apr 12, 3 AM $ 0.0205
-17.08%
$ -- $ 3.14 million
Apr 12, 2 AM $ 0.0251
-4.17%
$ -- $ 3.25 million
Apr 12, 1 AM $ 0.0259
-14.06%
$ -- $ 3.27 million
Apr 12, 12 AM $ 0.0295
+6.89%
$ -- $ 3.44 million
Apr 11, 11 PM $ 0.0277
-13.65%
$ -- $ 3.47 million
Apr 11, 10 PM $ 0.0313
+11.50%
$ -- $ 3.63 million
Apr 11, 9 PM $ 0.028
-1.32%
$ -- $ 3.74 million
Apr 11, 8 PM $ 0.0284
-9.37%
$ -- $ 3.82 million
Apr 11, 7 PM $ 0.0323
+9.13%
$ -- $ 3.78 million
Apr 11, 6 PM $ 0.0297
-3.95%
$ -- $ 3.74 million
Apr 11, 5 PM $ 0.0304
-5.18%
$ -- $ 3.73 million
Apr 11, 4 PM $ 0.0318
-9.78%
$ -- $ 3.64 million
Apr 11, 3 PM $ 0.0352
+1.56%
$ -- $ 3.62 million
Apr 11, 2 PM $ 0.0343
+35.60%
$ -- $ 3.82 million
Apr 11, 1 PM $ 0.0271
-0.06%
$ -- $ 3.55 million
Apr 11, 12 PM $ 0.0297
+1.63%
$ -- $ 3.44 million
Apr 11, 11 AM $ 0.0297
-12.15%
$ -- $ 3.47 million
Apr 11, 10 AM $ 0.0316
-7.58%
$ -- $ 3.45 million