ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0297
-12.15%
$ -- $ 3.47 million
Apr 11, 10 AM $ 0.0316
-7.58%
$ -- $ 3.45 million
Apr 11, 9 AM $ 0.0343
+9.88%
$ -- $ 3.57 million
Apr 11, 8 AM $ 0.0305
-21.95%
$ -- $ 3.47 million
Apr 11, 7 AM $ 0.0402
+3.91%
$ -- $ 3.46 million
Apr 11, 6 AM $ 0.0384
-2.09%
$ -- $ 3.35 million
Apr 11, 5 AM $ 0.0422
-2.04%
$ -- $ 3.33 million
Apr 11, 4 AM $ 0.044
-2.93%
$ -- $ 3.53 million
Apr 11, 3 AM $ 0.0451
+10.09%
$ -- $ 3.29 million
Apr 11, 2 AM $ 0.0419
-0.61%
$ -- $ 3.19 million
Apr 11, 1 AM $ 0.0437
-7.27%
$ -- $ 3.21 million
Apr 11, 12 AM $ 0.0472
+1.63%
$ -- $ 3.24 million
Apr 10, 11 PM $ 0.0463
-11.92%
$ -- $ 3.16 million
Apr 10, 10 PM $ 0.0523
+20.84%
$ -- $ 3.12 million
Apr 10, 9 PM $ 0.0445
+21.52%
$ -- $ 3.19 million
Apr 10, 8 PM $ 0.0365
-5.50%
$ -- $ 2.95 million
Apr 10, 7 PM $ 0.0414
+15.48%
$ -- $ 2.95 million
Apr 10, 6 PM $ 0.0355
+2.08%
$ -- $ 2.85 million
Apr 10, 5 PM $ 0.035
+7.35%
$ -- $ 2.81 million
Apr 10, 4 PM $ 0.0325
-4.42%
$ -- $ 3.03 million
Apr 10, 3 PM $ 0.034
+10.60%
$ -- $ 2.93 million
Apr 10, 2 PM $ 0.0332
-6.94%
$ -- $ 2.89 million
Apr 10, 1 PM $ 0.0351
+0.55%
$ -- $ 2.96 million
Apr 10, 12 PM $ 0.0345
+0.82%
$ -- $ 3.16 million
Apr 10, 11 AM $ 0.0363
+1.74%
$ -- $ 3.27 million
Apr 10, 10 AM $ 0.0335
-13.28%
$ -- $ 3.42 million
Apr 10, 9 AM $ 0.0375
+4.31%
$ -- $ 3.59 million
Apr 10, 8 AM $ 0.0359
-4.64%
$ -- $ 3.59 million
Apr 10, 7 AM $ 0.04
+3.81%
$ -- $ 3.39 million
Apr 10, 6 AM $ 0.0368
+11.51%
$ -- $ 3.43 million
Apr 10, 5 AM $ 0.0308
+0.11%
$ -- $ 3.31 million
Apr 10, 4 AM $ 0.0306
+3.07%
$ -- $ 3.21 million
Apr 10, 3 AM $ 0.0289
+1.93%
$ -- $ 3.16 million
Apr 10, 2 AM $ 0.027
-10.30%
$ -- $ 3.14 million
Apr 10, 1 AM $ 0.0301
-15.11%
$ -- $ 3.27 million
Apr 10, 12 AM $ 0.0356
+6.72%
$ -- $ 3.21 million
Apr 9, 11 PM $ 0.0314
+7.27%
$ -- $ 3.22 million
Apr 9, 10 PM $ 0.0291
-2.66%
$ -- $ 3.23 million
Apr 9, 9 PM $ 0.0297
+2.58%
$ -- $ 3.02 million
Apr 9, 8 PM $ 0.0288
-8.91%
$ -- $ 3.14 million
Apr 9, 7 PM $ 0.0314
+9.85%
$ -- $ 3.28 million
Apr 9, 6 PM $ 0.0283
-9.69%
$ -- $ 3.28 million
Apr 9, 5 PM $ 0.0314
+16.91%
$ -- $ 3.33 million
Apr 9, 4 PM $ 0.0295
-13.39%
$ -- $ 3.25 million
Apr 9, 3 PM $ 0.0339
+4.38%
$ -- $ 3.24 million
Apr 9, 2 PM $ 0.0332
+5.07%
$ -- $ 3.31 million
Apr 9, 1 PM $ 0.0306
-12.39%
$ -- $ 3.34 million
Apr 9, 12 PM $ 0.0359
+7.58%
$ -- $ 3.16 million
Apr 9, 11 AM $ 0.0332
-1.06%
$ -- $ 2.93 million
Apr 9, 10 AM $ 0.0333
-9.78%
$ -- $ 2.83 million