ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0333
-9.78%
$ -- $ 2.83 million
Apr 9, 9 AM $ 0.0405
+3.39%
$ -- $ 2.67 million
Apr 9, 8 AM $ 0.0381
+5.58%
$ -- $ 2.59 million
Apr 9, 7 AM $ 0.0361
+0.23%
$ -- $ 2.65 million
Apr 9, 6 AM $ 0.0378
+12.60%
$ -- $ 2.78 million
Apr 9, 5 AM $ 0.0346
+11.79%
$ -- $ 2.64 million
Apr 9, 4 AM $ 0.031
+2.49%
$ -- $ 2.57 million
Apr 9, 3 AM $ 0.0305
+8.84%
$ -- $ 2.54 million
Apr 9, 2 AM $ 0.0304
-21.00%
$ -- $ 2.52 million
Apr 9, 1 AM $ 0.0366
+4.45%
$ -- $ 2.5 million
Apr 9, 12 AM $ 0.0332
-0.71%
$ -- $ 2.47 million
Apr 8, 11 PM $ 0.0336
+24.63%
$ -- $ 2.49 million
Apr 8, 10 PM $ 0.0268
-0.77%
$ -- $ 2.46 million
Apr 8, 9 PM $ 0.0269
-7.10%
$ -- $ 2.45 million
Apr 8, 8 PM $ 0.0272
+2.64%
$ -- $ 2.43 million
Apr 8, 7 PM $ 0.0264
-1.65%
$ -- $ 2.33 million
Apr 8, 6 PM $ 0.0266
-8.29%
$ -- $ 2.28 million
Apr 8, 5 PM $ 0.028
+11.62%
$ -- $ 2.2 million
Apr 8, 4 PM $ 0.0276
+2.85%
$ -- $ 2.14 million
Apr 8, 3 PM $ 0.027
+15.70%
$ -- $ 2.17 million
Apr 8, 2 PM $ 0.0232
+21.04%
$ -- $ 2.06 million
Apr 8, 1 PM $ 0.0204
+1.30%
$ -- $ 1.88 million
Apr 8, 12 PM $ 0.0201
-0.99%
$ -- $ 1.97 million
Apr 8, 11 AM $ 0.02
+4.71%
$ -- $ 2.02 million
Apr 8, 10 AM $ 0.0195
+1.24%
$ -- $ 2.03 million
Apr 8, 9 AM $ 0.0202
-0.40%
$ -- $ 2.08 million
Apr 8, 8 AM $ 0.0191
-11.93%
$ -- $ 2.06 million
Apr 8, 7 AM $ 0.0202
+14.82%
$ -- $ 2.04 million
Apr 8, 6 AM $ 0.016
-2.37%
$ -- $ 1.93 million
Apr 8, 5 AM $ 0.0163
-5.12%
$ -- $ 1.89 million
Apr 8, 4 AM $ 0.0185
-5.78%
$ -- $ 1.93 million
Apr 8, 3 AM $ 0.0197
-4.82%
$ -- $ 1.86 million
Apr 8, 2 AM $ 0.0206
+1.79%
$ -- $ 1.89 million
Apr 8, 1 AM $ 0.0215
+2.54%
$ -- $ 1.75 million
Apr 8, 12 AM $ 0.0216
+18.49%
$ -- $ 1.73 million
Apr 7, 11 PM $ 0.017
+0.68%
$ -- $ 1.61 million
Apr 7, 10 PM $ 0.016
+9.95%
$ -- $ 1.51 million
Apr 7, 9 PM $ 0.014
+3.70%
$ -- $ 1.52 million
Apr 7, 8 PM $ 0.0126
+8.38%
$ -- $ 1.47 million
Apr 7, 7 PM $ 0.0116
-0.84%
$ -- $ 1.44 million
Apr 7, 6 PM $ 0.0115
+18.33%
$ -- $ 1.42 million
Apr 7, 5 PM $ 0.0102
+19.96%
$ -- $ 1.39 million
Apr 7, 4 PM $ 0.00858
-1.52%
$ -- $ 1.29 million
Apr 7, 2 PM $ 0.00843
+10.16%
$ -- $ 1.34 million
Apr 7, 1 PM $ 0.00704
+13.50%
$ -- $ 1.3 million
Apr 7, 12 PM $ 0.00657
+15.82%
$ -- $ 1.36 million
Apr 7, 11 AM $ 0.00597
+17.30%
$ -- $ 1.26 million
Apr 7, 10 AM $ 0.00503
-2.46%
$ -- $ 1.32 million
Apr 7, 9 AM $ 0.00511
-15.24%
$ -- $ 1.26 million
Apr 7, 8 AM $ 0.00597
-0.36%
$ -- $ 1.27 million