ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.101
+0.00%
$ -- $ 7.1 million
Today, at 7 PM $ 0.101
+4.81%
$ -- $ 7.1 million
Today, at 6 PM $ 0.0962
+2.80%
$ -- $ 7.26 million
Today, at 5 PM $ 0.0955
-2.46%
$ -- $ 7.35 million
Today, at 4 PM $ 0.096
+7.35%
$ -- $ 7.25 million
Today, at 3 PM $ 0.0875
-5.59%
$ -- $ 7.33 million
Today, at 2 PM $ 0.094
+12.61%
$ -- $ 7.17 million
Today, at 1 PM $ 0.0872
-8.61%
$ -- $ 6.88 million
Today, at 12 PM $ 0.0876
-11.72%
$ -- $ 6.7 million
Today, at 11 AM $ 0.0956
+5.94%
$ -- $ 6.5 million
Today, at 10 AM $ 0.0888
-0.35%
$ -- $ 6.42 million
Today, at 9 AM $ 0.0886
+6.07%
$ -- $ 5.81 million
Today, at 8 AM $ 0.0833
-16.47%
$ -- $ 5.64 million
Today, at 7 AM $ 0.0979
+20.26%
$ -- $ 5.38 million
Today, at 6 AM $ 0.0776
+0.66%
$ -- $ 5.28 million
Today, at 5 AM $ 0.0794
+9.57%
$ -- $ 5.28 million
Today, at 4 AM $ 0.0761
+2.56%
$ -- $ 5.11 million
Today, at 3 AM $ 0.075
+1.08%
$ -- $ 5.25 million
Today, at 2 AM $ 0.0678
+16.79%
$ -- $ 5.38 million
Today, at 1 AM $ 0.0588
+2.57%
$ -- $ 5.26 million
Yesterday, at 12 AM $ 0.0567
+1.46%
$ -- $ 5.07 million
Yesterday, at 11 PM $ 0.0588
+5.71%
$ -- $ 5.07 million
Yesterday, at 10 PM $ 0.0557
+9.34%
$ -- $ 5.32 million
Yesterday, at 9 PM $ 0.0524
+14.59%
$ -- $ 5.14 million
Yesterday, at 8 PM $ 0.0466
-13.53%
$ -- $ 5.14 million
Yesterday, at 7 PM $ 0.054
+15.39%
$ -- $ 5.3 million
Yesterday, at 6 PM $ 0.0465
+8.04%
$ -- $ 5.23 million
Yesterday, at 5 PM $ 0.0409
+2.60%
$ -- $ 5.1 million
Yesterday, at 4 PM $ 0.0399
+12.48%
$ -- $ 5.06 million
Yesterday, at 3 PM $ 0.0355
-5.67%
$ -- $ 4.65 million
Yesterday, at 2 PM $ 0.0373
+0.36%
$ -- $ 4.85 million
Yesterday, at 1 PM $ 0.0339
+8.30%
$ -- $ 5.07 million
Yesterday, at 12 PM $ 0.0317
+7.99%
$ -- $ 5.21 million
Yesterday, at 11 AM $ 0.0281
+4.67%
$ -- $ 4.99 million
Yesterday, at 10 AM $ 0.0267
+16.22%
$ -- $ 4.92 million
Yesterday, at 9 AM $ 0.0249
-2.23%
$ -- $ 4.9 million
Yesterday, at 8 AM $ 0.0262
-3.93%
$ -- $ 5.12 million
Yesterday, at 7 AM $ 0.0267
+19.25%
$ -- $ 5.13 million
Yesterday, at 6 AM $ 0.0238
+15.29%
$ -- $ 5.05 million
Yesterday, at 5 AM $ 0.0219
+1.25%
$ -- $ 4.76 million
Yesterday, at 4 AM $ 0.0203
-2.40%
$ -- $ 4.92 million
Yesterday, at 3 AM $ 0.0209
+2.98%
$ -- $ 4.86 million
Yesterday, at 2 AM $ 0.0203
-6.09%
$ -- $ 4.83 million
Yesterday, at 1 AM $ 0.0213
+2.23%
$ -- $ 4.77 million
Apr 24, 12 AM $ 0.0208
-8.17%
$ -- $ 4.76 million
Apr 23, 11 PM $ 0.0212
+3.82%
$ -- $ 4.74 million
Apr 23, 10 PM $ 0.0219
+2.45%
$ -- $ 4.56 million
Apr 23, 9 PM $ 0.0211
-3.56%
$ -- $ 4.5 million
Apr 23, 8 PM $ 0.0205
-13.24%
$ -- $ 4.23 million
Apr 23, 7 PM $ 0.0227
+4.49%
$ -- $ 4.14 million
Download