SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ -- $ 494,216
Jun 8, 2026 $ 0.026
-12.12%
$ -- $ 64,812
Jun 7, 2026 $ 0.0281
-7.82%
$ 943.31 million $ 283,599
Jun 6, 2026 $ 0.032
-69.31%
$ 1.07 billion $ 130,567
Jun 5, 2026 $ 0.102
-72.20%
$ 3.43 billion $ 1.36 million
Jun 4, 2026 $ 0.367
-5.12%
$ 12.32 billion $ 778,447
Jun 3, 2026 $ 0.389
+2.53%
$ 13.04 billion $ 1.57 million
Jun 2, 2026 $ 0.394
-7.38%
$ 13.24 billion $ 804,564
Jun 1, 2026 $ 0.426
-0.28%
$ 14.3 billion $ 1.75 million
May 31, 2026 $ 0.428
-3.77%
$ 14.34 billion $ 1.8 million
May 30, 2026 $ 0.492
+8.76%
$ 16.51 billion $ 926,911
May 29, 2026 $ 0.454
-9.57%
$ 15.18 billion $ 1.97 million
May 28, 2026 $ 0.503
+1.37%
$ 16.83 billion $ 2.09 million
May 27, 2026 $ 0.494
+2.25%
$ 16.64 billion $ 1.01 million
May 26, 2026 $ 0.483
+3.29%
$ 16.21 billion $ 2 million
May 25, 2026 $ 0.466
+1.11%
$ 15.7 billion $ 1.9 million
May 24, 2026 $ 0.457
+1.21%
$ 15.47 billion $ 1.85 million
May 23, 2026 $ 0.436
-1.21%
$ 15.16 billion $ 1.85 million
May 22, 2026 $ 0.407
-0.31%
$ 13.65 billion $ 899,810
May 21, 2026 $ 0.409
+0.62%
$ 13.71 billion $ 1.6 million
May 20, 2026 $ 0.406
+1.91%
$ 13.63 billion $ 4.95 million
May 19, 2026 $ 0.399
+2.35%
$ 13.37 billion $ 8.02 million
May 18, 2026 $ 0.39
-2.93%
$ 13.08 billion $ 8.02 million
May 17, 2026 $ 0.401
-5.66%
$ 13.49 billion $ 8.2 million
May 16, 2026 $ 0.425
-1.14%
$ 14.27 billion $ 8.7 million
May 15, 2026 $ 0.43
-3.40%
$ 14.44 billion $ 9.02 million
May 14, 2026 $ 0.446
-2.42%
$ 14.95 billion $ 9.61 million
May 13, 2026 $ 0.452
-1.81%
$ 15.18 billion $ 4.81 million
May 12, 2026 $ 0.461
-5.12%
$ 15.45 billion $ 9.7 million
May 11, 2026 $ 0.485
-1.42%
$ 16.29 billion $ 9.92 million
May 10, 2026 $ 0.489
-1.79%
$ 16.41 billion $ 10.12 million
May 9, 2026 $ 0.498
-2.11%
$ 16.7 billion $ 10.12 million
May 8, 2026 $ 0.508
-1.37%
$ 17.05 billion $ 10.43 million
May 7, 2026 $ 0.516
-0.75%
$ 17.31 billion $ 10.4 million
May 6, 2026 $ 0.52
-1.72%
$ 17.44 billion $ 5.43 million
May 5, 2026 $ 0.529
+0.39%
$ 17.74 billion $ 10.68 million
May 4, 2026 $ 0.527
-0.28%
$ 17.67 billion $ 11.16 million
May 3, 2026 $ 0.53
-1.89%
$ 17.77 billion $ 11.12 million
May 2, 2026 $ 0.54
-2.71%
$ 18.1 billion $ 11.56 million
May 1, 2026 $ 0.555
+0.28%
$ 18.62 billion $ 11.76 million
Apr 30, 2026 $ 0.554
-3.07%
$ 18.58 billion $ 11.97 million
Apr 29, 2026 $ 0.571
+1.17%
$ 19.16 billion $ 11.85 million
Apr 28, 2026 $ 0.564
+12.17%
$ 18.94 billion $ 11.68 million
Apr 27, 2026 $ 0.492
+40.59%
$ 16.51 billion $ 8.64 million
Apr 26, 2026 $ 0.341
-3.28%
$ 11.44 billion $ 7.23 million
Apr 25, 2026 $ 0.353
-2.21%
$ 11.86 billion $ 4.12 million
Apr 24, 2026 $ 0.356
-8.91%
$ 11.93 billion $ 7.7 million
Apr 23, 2026 $ 0.39
-5.48%
$ 13.1 billion $ 8.21 million
Apr 22, 2026 $ 0.413
-5.58%
$ 13.87 billion $ 8.29 million
Apr 21, 2026 $ 0.438
+10.44%
$ 14.69 billion $ 8.85 million
Download