SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0566
+3.14%
$ -- $ 161,682
Jun 29, 2026 $ 0.052
+24.84%
$ 1.75 billion $ 141,386
Jun 28, 2026 $ 0.0417
+15.59%
$ 1.4 billion $ 173,037
Jun 27, 2026 $ 0.0361
+7.54%
$ 1.21 billion $ 101,057
Jun 26, 2026 $ 0.0336
-0.04%
$ 1.13 billion $ 52,633
Jun 25, 2026 $ 0.033
+8.49%
$ 1.11 billion $ 107,285
Jun 24, 2026 $ 0.0303
-8.61%
$ 1.02 billion $ 40,116
Jun 23, 2026 $ 0.0306
+1.16%
$ 1.03 billion $ 78,696
Jun 22, 2026 $ 0.0303
-2.84%
$ 1.02 billion $ 119,701
Jun 21, 2026 $ 0.0311
+8.40%
$ 1.04 billion $ 140,405
Jun 20, 2026 $ 0.0288
+7.79%
$ 967.81 million $ 97,304
Jun 19, 2026 $ 0.0268
-0.90%
$ 897.76 million $ 23,221
Jun 18, 2026 $ 0.0269
-0.80%
$ 902 million $ 129,227
Jun 17, 2026 $ 0.0274
+12.88%
$ 918.99 million $ 118,853
Jun 16, 2026 $ 0.0241
+1.01%
$ 807.12 million $ 116,685
Jun 15, 2026 $ 0.0238
+0.48%
$ 799.81 million $ 115,102
Jun 14, 2026 $ 0.0236
+2.99%
$ 796.03 million $ 111,277
Jun 13, 2026 $ 0.023
-12.79%
$ 770.38 million $ 115,755
Jun 12, 2026 $ 0.0261
-90.90%
$ 875.37 million $ 470,689
Jun 8, 2026 $ 0.026
-12.12%
$ -- $ 64,812
Jun 7, 2026 $ 0.0281
-7.82%
$ 943.31 million $ 283,599
Jun 6, 2026 $ 0.032
-69.31%
$ 1.07 billion $ 130,567
Jun 5, 2026 $ 0.102
-72.20%
$ 3.43 billion $ 1.36 million
Jun 4, 2026 $ 0.367
-5.12%
$ 12.32 billion $ 778,447
Jun 3, 2026 $ 0.389
+2.53%
$ 13.04 billion $ 1.57 million
Jun 2, 2026 $ 0.394
-7.38%
$ 13.24 billion $ 804,564
Jun 1, 2026 $ 0.426
-0.28%
$ 14.3 billion $ 1.75 million
May 31, 2026 $ 0.428
-3.77%
$ 14.34 billion $ 1.8 million
May 30, 2026 $ 0.492
+8.76%
$ 16.51 billion $ 926,911
May 29, 2026 $ 0.454
-9.57%
$ 15.18 billion $ 1.97 million
May 28, 2026 $ 0.503
+1.37%
$ 16.83 billion $ 2.09 million
May 27, 2026 $ 0.494
+2.25%
$ 16.64 billion $ 1.01 million
May 26, 2026 $ 0.483
+3.29%
$ 16.21 billion $ 2 million
May 25, 2026 $ 0.466
+1.11%
$ 15.7 billion $ 1.9 million
May 24, 2026 $ 0.457
+1.21%
$ 15.47 billion $ 1.85 million
May 23, 2026 $ 0.436
-1.21%
$ 15.16 billion $ 1.85 million
May 22, 2026 $ 0.407
-0.31%
$ 13.65 billion $ 899,810
May 21, 2026 $ 0.409
+0.62%
$ 13.71 billion $ 1.6 million
May 20, 2026 $ 0.406
+1.91%
$ 13.63 billion $ 4.95 million
May 19, 2026 $ 0.399
+2.35%
$ 13.37 billion $ 8.02 million
May 18, 2026 $ 0.39
-2.93%
$ 13.08 billion $ 8.02 million
May 17, 2026 $ 0.401
-5.66%
$ 13.49 billion $ 8.2 million
May 16, 2026 $ 0.425
-1.14%
$ 14.27 billion $ 8.7 million
May 15, 2026 $ 0.43
-3.40%
$ 14.44 billion $ 9.02 million
May 14, 2026 $ 0.446
-2.42%
$ 14.95 billion $ 9.61 million
May 13, 2026 $ 0.452
-1.81%
$ 15.18 billion $ 4.81 million
May 12, 2026 $ 0.461
-5.12%
$ 15.45 billion $ 9.7 million
May 11, 2026 $ 0.485
-1.42%
$ 16.29 billion $ 9.92 million
May 10, 2026 $ 0.489
-1.79%
$ 16.41 billion $ 10.12 million
May 9, 2026 $ 0.498
-2.11%
$ 16.7 billion $ 10.12 million
Download