SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.411
+0.00%
$ 13.78 billion $ 9.39 million
Apr 9, 2026 $ 0.424
-6.29%
$ 14.24 billion $ 9.9 million
Apr 8, 2026 $ 0.453
-10.07%
$ 15.2 billion $ 10.66 million
Apr 7, 2026 $ 0.504
+11.04%
$ 16.9 billion $ 9.96 million
Apr 6, 2026 $ 0.454
-3.87%
$ 15.22 billion $ 9.62 million
Apr 5, 2026 $ 0.472
-6.26%
$ 15.84 billion $ 10.61 million
Apr 4, 2026 $ 0.503
-1.49%
$ 16.89 billion $ 11.1 million
Apr 3, 2026 $ 0.511
-3.36%
$ 17.14 billion $ 11.24 million
Apr 2, 2026 $ 0.529
-3.98%
$ 17.74 billion $ 11.75 million
Apr 1, 2026 $ 0.55
+8.60%
$ 18.46 billion $ 10.62 million
Mar 31, 2026 $ 0.507
-3.98%
$ 17.01 billion $ 11.04 million
Mar 30, 2026 $ 0.528
+3.55%
$ 17.71 billion $ 10.97 million
Mar 29, 2026 $ 0.51
-2.92%
$ 17.11 billion $ 10.99 million
Mar 28, 2026 $ 0.526
+0.34%
$ 17.65 billion $ 11.25 million
Mar 27, 2026 $ 0.524
+7.29%
$ 17.57 billion $ 10.9 million
Mar 26, 2026 $ 0.485
-6.99%
$ 16.27 billion $ 10.9 million
Mar 25, 2026 $ 0.519
-7.77%
$ 17.43 billion $ 10.39 million
Mar 24, 2026 $ 0.563
+7.76%
$ 18.89 billion $ 9.1 million
Mar 23, 2026 $ 0.502
+5.11%
$ -- $ 9.89 million
Mar 22, 2026 $ 0.477
-0.07%
$ 16.01 billion $ 9.55 million
Mar 21, 2026 $ 0.478
-5.81%
$ 16.05 billion $ 10.45 million
Mar 20, 2026 $ 0.508
+16.20%
$ 17.06 billion $ 10.11 million
Mar 19, 2026 $ 0.437
-2.15%
$ 14.65 billion $ 9.83 million
Mar 18, 2026 $ 0.446
+6.48%
$ 14.98 billion $ 9.37 million
Mar 17, 2026 $ 0.42
+2.10%
$ 14.09 billion $ 8.42 million
Mar 16, 2026 $ 0.412
+1.62%
$ 13.81 billion $ 9.19 million
Mar 15, 2026 $ 0.408
-1.82%
$ 13.68 billion $ 8.99 million
Mar 14, 2026 $ 0.415
+1.78%
$ 13.93 billion $ 8.41 million
Mar 13, 2026 $ 0.408
+1.66%
$ 13.69 billion $ 8.63 million
Mar 12, 2026 $ 0.402
-3.42%
$ 13.48 billion $ 8.7 million
Mar 11, 2026 $ 0.416
+1.29%
$ 13.96 billion $ 8.58 million
Mar 10, 2026 $ 0.41
+23.47%
$ 13.77 billion $ 8.17 million
Mar 9, 2026 $ 0.332
+2.00%
$ 11.16 billion $ 6.85 million
Mar 8, 2026 $ 0.325
+1.77%
$ 10.92 billion $ 7.01 million
Mar 7, 2026 $ 0.319
+2.11%
$ 10.72 billion $ 6.72 million
Mar 6, 2026 $ 0.315
-2.53%
$ 10.56 billion $ 6.6 million
Mar 5, 2026 $ 0.323
+4.34%
$ 10.85 billion $ 6.75 million
Mar 4, 2026 $ 0.31
-5.05%
$ 10.41 billion $ 6.77 million
Mar 3, 2026 $ 0.324
-1.82%
$ 10.89 billion $ 6.76 million
Mar 2, 2026 $ 0.331
-2.03%
$ 11.1 billion $ 7.14 million
Mar 1, 2026 $ 0.336
+1.92%
$ 11.26 billion $ 7.13 million
Feb 28, 2026 $ 0.33
+0.98%
$ 11.06 billion $ 7.18 million
Feb 27, 2026 $ 0.326
+7.98%
$ 10.93 billion $ 6.55 million
Feb 26, 2026 $ 0.302
-9.32%
$ 10.14 billion $ 6.31 million
Feb 25, 2026 $ 0.333
-2.32%
$ 11.17 billion $ 6.92 million
Feb 24, 2026 $ 0.341
+15.01%
$ 11.43 billion $ 7.31 million
Feb 23, 2026 $ 0.296
+1.15%
$ 9.94 billion $ 6.05 million
Feb 22, 2026 $ 0.293
+30.39%
$ 9.82 billion $ 5.15 million
Feb 21, 2026 $ 0.224
+0.95%
$ 7.52 billion $ 4.61 million
Feb 20, 2026 $ 0.223
-0.70%
$ 7.47 billion $ 4.83 million
Download