SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today $0.075
+0.00%
$2.52 billion $10,462
Jun 30, 2026 $0.0566
+3.14%
$-- $161,682
Jun 29, 2026 $0.052
+24.84%
$1.75 billion $141,386
Jun 28, 2026 $0.0417
+15.59%
$1.4 billion $173,037
Jun 27, 2026 $0.0361
+7.54%
$1.21 billion $101,057
Jun 26, 2026 $0.0336
-0.04%
$1.13 billion $52,633
Jun 25, 2026 $0.033
+8.49%
$1.11 billion $107,285
Jun 24, 2026 $0.0303
-8.61%
$1.02 billion $40,116
Jun 23, 2026 $0.0306
+1.16%
$1.03 billion $78,696
Jun 22, 2026 $0.0303
-2.84%
$1.02 billion $119,701
Jun 21, 2026 $0.0311
+8.40%
$1.04 billion $140,405
Jun 20, 2026 $0.0288
+7.79%
$967.81 million $97,304
Jun 19, 2026 $0.0268
-0.90%
$897.76 million $23,221
Jun 18, 2026 $0.0269
-0.80%
$902 million $129,227
Jun 17, 2026 $0.0274
+12.88%
$918.99 million $118,853
Jun 16, 2026 $0.0241
+1.01%
$807.12 million $116,685
Jun 15, 2026 $0.0238
+0.48%
$799.81 million $115,102
Jun 14, 2026 $0.0236
+2.99%
$796.03 million $111,277
Jun 13, 2026 $0.023
-12.79%
$770.38 million $115,755
Jun 12, 2026 $0.0261
-90.90%
$875.37 million $470,689
Jun 8, 2026 $0.026
-12.12%
$-- $64,812
Jun 7, 2026 $0.0281
-7.82%
$943.31 million $283,599
Jun 6, 2026 $0.032
-69.31%
$1.07 billion $130,567
Jun 5, 2026 $0.102
-72.20%
$3.43 billion $1.36 million
Jun 4, 2026 $0.367
-5.12%
$12.32 billion $778,447
Jun 3, 2026 $0.389
+2.53%
$13.04 billion $1.57 million
Jun 2, 2026 $0.394
-7.38%
$13.24 billion $804,564
Jun 1, 2026 $0.426
-0.28%
$14.3 billion $1.75 million
May 31, 2026 $0.428
-3.77%
$14.34 billion $1.8 million
May 30, 2026 $0.492
+8.76%
$16.51 billion $926,911
May 29, 2026 $0.454
-9.57%
$15.18 billion $1.97 million
May 28, 2026 $0.503
+1.37%
$16.83 billion $2.09 million
May 27, 2026 $0.494
+2.25%
$16.64 billion $1.01 million
May 26, 2026 $0.483
+3.29%
$16.21 billion $2 million
May 25, 2026 $0.466
+1.11%
$15.7 billion $1.9 million
May 24, 2026 $0.457
+1.21%
$15.47 billion $1.85 million
May 23, 2026 $0.436
-1.21%
$15.16 billion $1.85 million
May 22, 2026 $0.407
-0.31%
$13.65 billion $899,810
May 21, 2026 $0.409
+0.62%
$13.71 billion $1.6 million
May 20, 2026 $0.406
+1.91%
$13.63 billion $4.95 million
May 19, 2026 $0.399
+2.35%
$13.37 billion $8.02 million
May 18, 2026 $0.39
-2.93%
$13.08 billion $8.02 million
May 17, 2026 $0.401
-5.66%
$13.49 billion $8.2 million
May 16, 2026 $0.425
-1.14%
$14.27 billion $8.7 million
May 15, 2026 $0.43
-3.40%
$14.44 billion $9.02 million
May 14, 2026 $0.446
-2.42%
$14.95 billion $9.61 million
May 13, 2026 $0.452
-1.81%
$15.18 billion $4.81 million
May 12, 2026 $0.461
-5.12%
$15.45 billion $9.7 million
May 11, 2026 $0.485
-1.42%
$16.29 billion $9.92 million
May 10, 2026 $0.489
-1.79%
$16.41 billion $10.12 million
Download