SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0271
+0.00%
$ -- $ 494,216
Today, at 10 PM $ 0.0263
-7.15%
$ 882.06 million $ 129,024
Today, at 9 PM $ 0.0272
+6.01%
$ 913.96 million $ 133,493
Today, at 8 PM $ 0.026
+1.29%
$ 871.52 million $ 571,360
Today, at 7 PM $ 0.0256
-0.24%
$ 859.19 million $ 603,450
Today, at 6 PM $ 0.0257
-0.16%
$ 861.24 million $ 635,507
Today, at 5 PM $ 0.026
+0.49%
$ 873.19 million $ 671,934
Today, at 11 AM $ 0.287
+0.00%
$ 9.62 billion $ 904,635
Jun 8, 9 AM $ 0.026
-1.60%
$ 873.79 million $ 64,812
Jun 8, 8 AM $ 0.0263
-7.57%
$ 882.33 million $ 64,549
Jun 8, 7 AM $ 0.0282
+0.18%
$ 946.6 million $ 202,023
Jun 8, 4 AM $ 0.0289
-0.21%
$ -- $ 212,002
Jun 8, 3 AM $ 0.0296
+2.72%
$ 991.7 million $ 209,159
Jun 8, 2 AM $ 0.0273
-3.74%
$ 914.95 million $ 72,426
Jun 8, 1 AM $ 0.0296
-2.37%
$ 993.88 million $ 72,830
Jun 8, 12 AM $ 0.0285
-3.69%
$ 957.6 million $ 209,429
Jun 7, 11 PM $ 0.0281
+1.52%
$ 943.31 million $ 283,599
Jun 7, 10 PM $ 0.0276
+1.56%
$ 925.85 million $ 278,688
Jun 7, 7 PM $ 0.0319
+8.20%
$ 1.07 billion $ 75,386
Jun 7, 6 PM $ 0.0307
-4.19%
$ 1.03 billion $ 75,865
Jun 7, 4 PM $ 0.0326
+0.00%
$ -- $ 75,110
Jun 7, 3 PM $ 0.032
+2.62%
$ 1.07 billion $ 75,187
Jun 7, 2 PM $ 0.0297
+2.16%
$ 996.97 million $ 74,385
Jun 7, 1 PM $ 0.028
-5.53%
$ 938.54 million $ 73,562
Jun 7, 12 PM $ 0.029
+2.58%
$ 973.08 million $ 72,926
Jun 7, 10 AM $ 0.0343
+7.64%
$ 1.15 billion $ 71,011
Jun 7, 9 AM $ 0.0305
+3.83%
$ 1.02 billion $ 70,601
Jun 7, 8 AM $ 0.0304
-5.02%
$ 1.02 billion $ 74,484
Jun 7, 5 AM $ 0.0311
+0.00%
$ -- $ 91,013
Jun 7, 4 AM $ 0.0303
+1.13%
$ 1.02 billion $ 110,462
Jun 7, 3 AM $ 0.0305
+0.00%
$ 1.02 billion $ 97,886
Jun 7, 12 AM $ 0.0305
+0.00%
$ 1.02 billion $ 125,778
Jun 6, 11 PM $ 0.032
+8.10%
$ 1.07 billion $ 130,567
Jun 6, 10 PM $ 0.03
-0.31%
$ 1.01 billion $ 138,084
Jun 6, 9 PM $ 0.0303
+4.09%
$ 1.02 billion $ 147,983
Jun 6, 8 PM $ 0.0296
+6.15%
$ 994.61 million $ 245,540
Jun 6, 7 PM $ 0.0289
+2.95%
$ 970.76 million $ 161,831
Jun 6, 6 PM $ 0.0273
+5.71%
$ 914.54 million $ 262,786
Jun 6, 5 PM $ 0.0245
-1.18%
$ 822.8 million $ 175,875
Jun 6, 4 PM $ 0.0249
-8.12%
$ 833.94 million $ 104,008
Jun 6, 3 PM $ 0.0257
-5.84%
$ 861.24 million $ 323,876
Jun 6, 2 PM $ 0.0274
-6.07%
$ 920.54 million $ 242,156
Jun 6, 1 PM $ 0.0291
-0.04%
$ 978.02 million $ 260,696
Jun 6, 7 AM $ 0.1
+2.62%
$ 3.36 billion $ 437,855
Jun 6, 6 AM $ 0.1
+2.15%
$ 3.37 billion $ 448,507
Jun 6, 5 AM $ 0.0991
+0.94%
$ 3.32 billion $ 474,244
Jun 6, 4 AM $ 0.0973
-2.80%
$ 3.27 billion $ 488,272
Jun 6, 1 AM $ 0.104
+0.00%
$ -- $ 1.1 million
Jun 5, 6 PM $ 0.102
+0.00%
$ 3.43 billion $ 1.36 million
Jun 5, 12 PM $ 0.382
+5.95%
$ 12.82 billion $ 839,777
Download