SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.418
+0.00%
$ 14.02 billion $ 9.43 million
3:49 PM $ 0.418
+0.00%
$ 14.03 billion $ 9.45 million
3:44 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.46 million
3:39 PM $ 0.419
+0.00%
$ 14.06 billion $ 9.46 million
3:34 PM $ 0.418
+0.00%
$ 14.01 billion $ 9.48 million
3:29 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.47 million
3:24 PM $ 0.419
+0.00%
$ 14.04 billion $ 9.46 million
3:19 PM $ 0.415
+0.00%
$ 13.93 billion $ 9.44 million
3:14 PM $ 0.409
+0.00%
$ 13.74 billion $ 9.44 million
3:09 PM $ 0.409
+0.00%
$ 13.74 billion $ 9.43 million
3:04 PM $ 0.409
+0.00%
$ 13.72 billion $ 9.43 million
2:59 PM $ 0.409
+0.00%
$ 13.72 billion $ 9.39 million
2:54 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.43 million
2:49 PM $ 0.422
+0.00%
$ 14.16 billion $ 9.44 million
2:44 PM $ 0.423
+0.00%
$ 14.18 billion $ 9.46 million
2:39 PM $ 0.424
+0.00%
$ 14.22 billion $ 9.47 million
2:34 PM $ 0.424
+0.00%
$ 14.22 billion $ 9.47 million
2:29 PM $ 0.424
+0.00%
$ 14.21 billion $ 9.45 million
2:24 PM $ 0.423
+0.00%
$ 14.19 billion $ 9.47 million
2:19 PM $ 0.423
+0.00%
$ 14.18 billion $ 9.44 million
2:14 PM $ 0.42
+0.00%
$ 14.09 billion $ 9.47 million
2:09 PM $ 0.422
+0.00%
$ 14.17 billion $ 9.46 million
2:04 PM $ 0.422
+0.00%
$ 14.16 billion $ 9.46 million
1:59 PM $ 0.422
+0.00%
$ 14.15 billion $ 9.44 million
1:54 PM $ 0.421
+0.00%
$ 14.13 billion $ 9.46 million
1:49 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.44 million
1:09 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.43 million
1:04 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.44 million
12:59 PM $ 0.421
+0.00%
$ 14.11 billion $ 9.43 million
12:54 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.42 million
12:49 PM $ 0.421
+0.00%
$ 14.13 billion $ 9.42 million
12:44 PM $ 0.421
+0.00%
$ 14.14 billion $ 9.4 million
12:39 PM $ 0.421
+0.00%
$ 14.12 billion $ 9.41 million
12:34 PM $ 0.42
+0.00%
$ 14.1 billion $ 9.41 million
12:29 PM $ 0.42
+0.00%
$ 14.1 billion $ 9.39 million
12:24 PM $ 0.412
+0.00%
$ 13.82 billion $ 9.41 million
12:19 PM $ 0.412
+0.00%
$ 13.81 billion $ 9.4 million
12:14 PM $ 0.412
+0.00%
$ 13.82 billion $ 9.4 million
12:09 PM $ 0.412
+0.00%
$ 13.83 billion $ 9.4 million
12:04 PM $ 0.412
+0.00%
$ 13.83 billion $ 9.41 million
11:59 AM $ 0.412
+0.00%
$ 13.81 billion $ 9.41 million
11:54 AM $ 0.411
+0.00%
$ 13.8 billion $ 9.41 million
11:49 AM $ 0.419
+0.00%
$ 14.05 billion $ 9.46 million
11:44 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.46 million
11:39 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.47 million
11:34 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.48 million
11:29 AM $ 0.424
+0.00%
$ 14.21 billion $ 9.46 million
11:24 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.48 million
11:19 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.46 million
11:14 AM $ 0.424
+0.00%
$ 14.22 billion $ 9.49 million
Download