SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.0738
+0.00%
$2.48 billion $8,093
5:37 PM $0.0738
+0.00%
$2.48 billion $8,093
5:32 PM $0.0738
+0.00%
$2.48 billion $7,805
5:27 PM $0.0738
+0.00%
$2.48 billion $7,805
5:22 PM $0.0738
+0.00%
$2.48 billion $7,696
5:17 PM $0.0738
+0.00%
$2.48 billion $7,452
5:12 PM $0.0738
+0.00%
$2.48 billion $7,160
5:07 PM $0.0738
+0.00%
$2.47 billion $6,913
5:02 PM $0.0738
+0.00%
$2.48 billion $6,715
4:57 PM $0.0738
+0.00%
$2.48 billion $6,498
4:52 PM $0.0737
+0.00%
$2.47 billion $6,375
4:47 PM $0.0738
+0.00%
$2.48 billion $6,154
4:42 PM $0.0738
+0.00%
$2.48 billion $5,893
4:37 PM $0.0738
+0.00%
$2.47 billion $5,684
4:32 PM $0.0738
+0.00%
$2.48 billion $5,478
4:27 PM $0.0737
+0.00%
$2.47 billion $5,257
4:22 PM $0.0737
+0.00%
$2.47 billion $5,118
4:17 PM $0.0737
+0.00%
$2.47 billion $5,114
4:12 PM $0.0738
+0.00%
$2.48 billion $4,874
4:02 PM $0.0715
+0.00%
$2.4 billion $4,161
3:57 PM $0.0715
+0.00%
$2.4 billion $4,161
3:52 PM $0.0718
+0.00%
$2.41 billion $3,906
3:47 PM $0.0717
+0.00%
$2.4 billion $3,531
3:42 PM $0.0717
+0.00%
$2.4 billion $3,531
3:37 PM $0.0719
+0.00%
$2.41 billion $3,308
3:32 PM $0.0712
+0.00%
$2.39 billion $3,204
3:27 PM $0.0712
+0.00%
$2.39 billion $3,204
3:22 PM $0.0712
+0.00%
$2.39 billion $3,204
3:17 PM $0.0709
+0.00%
$2.38 billion $2,789
3:12 PM $0.0706
+0.00%
$2.37 billion $2,557
3:07 PM $0.0712
+0.00%
$2.39 billion $2,296
3:02 PM $0.0711
+0.00%
$2.39 billion $2,174
2:57 PM $0.0706
+0.00%
$2.37 billion $2,074
2:52 PM $0.0706
+0.00%
$2.37 billion $1,829
2:47 PM $0.0706
+0.00%
$2.37 billion $1,658
2:37 PM $0.052
+0.00%
$1.75 billion $1,334
2:32 PM $0.052
+0.00%
$1.74 billion $1,272
2:27 PM $0.052
+0.00%
$1.74 billion $1,147
2:22 PM $0.052
+0.00%
$1.75 billion $1,011
2:17 PM $0.052
+0.00%
$1.74 billion $708
2:12 PM $0.0505
+0.00%
$1.69 billion $704
2:02 PM $0.0883
+0.00%
$2.96 billion $457
1:57 PM $0.0883
+0.00%
$2.96 billion $457
1:52 PM $0.0883
+0.00%
$2.96 billion $457
1:47 PM $0.0883
+0.00%
$2.96 billion $457
1:42 PM $0.0883
+0.00%
$2.96 billion $457
Download