SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0271
+0.00%
$ -- $ 494,216
11:05 PM $ 0.0262
+0.00%
$ -- $ 128,473
11:00 PM $ 0.0282
+0.00%
$ -- $ 369,262
10:55 PM $ 0.0263
+0.00%
$ -- $ 129,024
10:50 PM $ 0.0282
+0.00%
$ -- $ 376,198
10:45 PM $ 0.0262
+0.00%
$ -- $ 129,619
10:40 PM $ 0.0283
+0.00%
$ -- $ 380,056
10:35 PM $ 0.0257
+0.00%
$ -- $ 130,163
10:30 PM $ 0.028
+0.00%
$ -- $ 385,830
10:25 PM $ 0.026
+0.00%
$ -- $ 130,587
10:20 PM $ 0.0282
+0.00%
$ -- $ 388,914
10:15 PM $ 0.0258
+0.00%
$ -- $ 131,155
10:10 PM $ 0.0282
+0.00%
$ -- $ 396,461
10:05 PM $ 0.0265
+0.00%
$ -- $ 131,212
10:00 PM $ 0.0283
+0.00%
$ -- $ 532,262
9:45 PM $ 0.0272
+0.00%
$ -- $ 133,493
9:40 PM $ 0.0273
+0.00%
$ -- $ 543,404
9:35 PM $ 0.027
+0.00%
$ -- $ 546,820
9:30 PM $ 0.0271
+0.00%
$ -- $ 546,808
9:15 PM $ 0.0261
+0.00%
$ -- $ 422,178
9:10 PM $ 0.0255
+0.00%
$ -- $ 427,054
9:05 PM $ 0.0255
+0.00%
$ -- $ 567,118
9:00 PM $ 0.0257
+0.00%
$ -- $ 568,324
8:55 PM $ 0.026
+0.00%
$ -- $ 571,360
8:50 PM $ 0.0251
+0.00%
$ -- $ 573,930
8:45 PM $ 0.0259
+0.00%
$ -- $ 577,482
8:40 PM $ 0.0258
+0.00%
$ -- $ 580,998
8:35 PM $ 0.0257
+0.00%
$ -- $ 584,324
8:30 PM $ 0.0256
+0.00%
$ -- $ 589,093
8:25 PM $ 0.0262
+0.00%
$ -- $ 591,022
8:20 PM $ 0.026
+0.00%
$ -- $ 594,515
8:15 PM $ 0.0256
+0.00%
$ -- $ 140,660
8:10 PM $ 0.0256
+0.00%
$ -- $ 597,579
8:05 PM $ 0.0259
+0.00%
$ -- $ 599,359
8:00 PM $ 0.0256
+0.00%
$ -- $ 601,791
7:55 PM $ 0.0256
+0.00%
$ -- $ 603,450
7:50 PM $ 0.026
+0.00%
$ -- $ 605,685
7:45 PM $ 0.0256
+0.00%
$ -- $ 608,532
7:40 PM $ 0.0259
+0.00%
$ -- $ 611,089
7:35 PM $ 0.0256
+0.00%
$ -- $ 613,044
7:30 PM $ 0.0257
+0.00%
$ -- $ 617,167
7:25 PM $ 0.0257
+0.00%
$ -- $ 619,175
7:20 PM $ 0.0257
+0.00%
$ -- $ 622,515
7:15 PM $ 0.0257
+0.00%
$ -- $ 627,549
7:10 PM $ 0.0255
+0.00%
$ -- $ 628,652
7:05 PM $ 0.026
+0.00%
$ -- $ 630,069
7:00 PM $ 0.0257
+0.00%
$ -- $ 631,352
6:55 PM $ 0.0257
+0.00%
$ -- $ 635,507
6:50 PM $ 0.0261
+0.00%
$ -- $ 639,403
6:45 PM $ 0.026
+0.00%
$ -- $ 642,111
Download