SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0566
-86.75%
$-- $1.45 million
May 2026 $0.428
-22.72%
$14.34 billion $40.59 million
Apr 2026 $0.571
+12.72%
$18.58 billion $273.19 million
Mar 2026 $0.507
+53.95%
$17.01 billion $275.57 million
Feb 2026 $0.33
+442.01%
$11.06 billion $125.31 million
Jan 2026 $0.0674
-23.25%
$2.04 billion $41.97 million
Dec 2025 $0.0891
+285.81%
$2.99 billion $14.85 million
Oct 2025 $0.00944
-2.21%
$-- $167,380
Sep 2025 $0.00944
-25.63%
$324.77 million $4.83 million
Aug 2025 $0.0124
-32.19%
$424.45 million $6.22 million
Jul 2025 $0.018
-5.55%
$612.45 million $7.59 million
Jun 2025 $0.0189
-2.24%
$639.73 million $6.32 million
Download