SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0566
+35.77%
$-- $33,230
Jun 22 $0.0361
+15.91%
$1.4 billion $100,345
Jun 15 $0.0288
+21.58%
$1.04 billion $98,585
Jun 8 $0.023
-22.23%
$793.44 million $49,827
Jun 1 $0.032
-92.52%
$943.31 million $1.09 million
May 25 $0.492
+6.72%
$14.35 billion $1.93 million
May 18 $0.436
+8.43%
$15.35 billion $5.21 million
May 11 $0.425
-13.59%
$13.46 billion $10.91 million
May 4 $0.498
-5.75%
$16.41 billion $12.34 million
Apr 27 $0.54
+54.19%
$17.77 billion $3.66 million
Apr 20 $0.353
-11.38%
$11.44 billion $45.74 million
Apr 13 $0.404
-5.71%
$13.48 billion $56.34 million
Apr 6 $0.429
-9.18%
$14.38 billion $58.63 million
Mar 30 $0.503
-1.22%
$15.84 billion $66.72 million
Mar 23 $0.526
+10.08%
$17.11 billion $62.43 million
Mar 16 $0.477
+17.81%
$16.01 billion $66.93 million
Mar 9 $0.408
+25.10%
$13.68 billion $58.33 million
Mar 2 $0.319
-5.39%
$10.92 billion $40.75 million
Feb 23 $0.336
+14.55%
$11.26 billion $47.45 million
Feb 16 $0.224
-8.18%
$9.82 billion $27.24 million
Feb 9 $0.265
+69.82%
$8.2 billion $31.41 million
Feb 2 $0.119
+93.38%
$5.23 billion $11.23 million
Jan 26 $0.0607
+21.32%
$2.06 billion $8.72 million
Jan 19 $0.0527
-15.25%
$1.68 billion $7.34 million
Jan 12 $0.0599
-3.50%
$2.1 billion $7.71 million
Jan 5 $0.0642
-19.36%
$2.08 billion $9.23 million
Dec 29 $0.0806
+12.04%
$2.67 billion $10.18 million
Dec 22 $0.0657
+56.04%
$2.41 billion $5.36 million
Dec 15 $0.0261
+112.40%
$1.14 billion $1.45 million
Dec 8 $0.012
-43.62%
$413.14 million $496,083
Dec 1 $0.0231
+0.00%
$711.35 million $12
Sep 29 $0.00944
+11.02%
$-- $498,206
Sep 22 $0.00906
+3.14%
$285.29 million $989,703
Sep 15 $0.00904
+15.69%
$293.59 million $996,787
Sep 8 $0.00791
-6.84%
$261.28 million $912,149
Sep 1 $0.00885
-30.28%
$284.23 million $1.13 million
Aug 25 $0.0124
-16.70%
$424.45 million $1.48 million
Aug 18 $0.0147
-4.34%
$503.14 million $1.38 million
Aug 11 $0.0153
-13.60%
$513.51 million $1.22 million
Aug 4 $0.0174
-2.70%
$592.82 million $1.13 million
Jul 28 $0.018
-2.06%
$598.84 million $1.25 million
Jul 21 $0.0183
-0.76%
$618.31 million $1.45 million
Jul 14 $0.0184
+1.32%
$621.22 million $1.47 million
Jul 7 $0.0185
-0.14%
$610.03 million $1.57 million
Jun 30 $0.0188
-0.12%
$621.65 million $1.87 million
Jun 23 $0.0188
-3.99%
$632.59 million $1.36 million
Jun 16 $0.0199
+2.08%
$657.23 million $1.31 million
Jun 9 $0.0193
+1.59%
$653.74 million $1.31 million
Jun 2 $0.0193
-0.11%
$635.86 million $1.33 million
Download