SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.41
+2.43%
$ 13.77 billion $ 7.85 million
May 19, 5 AM $ 0.401
-0.47%
$ 13.45 billion $ 4.04 million
May 19, 4 AM $ 0.4
+2.14%
$ 13.41 billion $ 7.86 million
May 19, 3 AM $ 0.391
+0.42%
$ 13.13 billion $ 4.11 million
May 19, 2 AM $ 0.39
-0.04%
$ 13.07 billion $ 8.01 million
May 19, 1 AM $ 0.39
-0.31%
$ 13.08 billion $ 8.07 million
May 19, 12 AM $ 0.391
+0.18%
$ 13.1 billion $ 8.1 million
May 18, 11 PM $ 0.39
+0.09%
$ 13.09 billion $ 8.02 million
May 18, 10 PM $ 0.39
-0.32%
$ 13.08 billion $ 8 million
May 18, 9 PM $ 0.391
+0.86%
$ 13.12 billion $ 8.06 million
May 18, 8 PM $ 0.385
-2.36%
$ 12.93 billion $ 8.03 million
May 18, 7 PM $ 0.398
+2.70%
$ 13.36 billion $ 4.21 million
May 18, 6 PM $ 0.388
-1.41%
$ 13.01 billion $ 8.07 million
May 18, 5 PM $ 0.394
+0.13%
$ 13.22 billion $ 4.15 million
May 18, 4 PM $ 0.401
+0.09%
$ 13.47 billion $ 8.08 million
May 18, 3 PM $ 0.4
-2.17%
$ 13.43 billion $ 8.13 million
May 18, 2 PM $ 0.391
-3.29%
$ 13.14 billion $ 8.1 million
May 18, 1 PM $ 0.405
+1.30%
$ 13.58 billion $ 8.16 million
May 18, 12 PM $ 0.4
+2.47%
$ 13.42 billion $ 8.19 million
May 18, 11 AM $ 0.39
-0.17%
$ 13.1 billion $ 8.15 million
May 18, 10 AM $ 0.391
-0.95%
$ 13.12 billion $ 8.19 million
May 18, 9 AM $ 0.395
-1.13%
$ 13.26 billion $ 8.21 million
May 18, 8 AM $ 0.399
+0.31%
$ 13.39 billion $ 8.21 million
May 18, 7 AM $ 0.397
-0.46%
$ 13.34 billion $ 8.16 million
May 18, 6 AM $ 0.4
+1.49%
$ 13.41 billion $ 8.14 million
May 18, 5 AM $ 0.394
-3.03%
$ 13.22 billion $ 8.2 million
May 18, 4 AM $ 0.406
-0.20%
$ 13.62 billion $ 8.23 million
May 18, 3 AM $ 0.407
+2.24%
$ 13.64 billion $ 8.12 million
May 18, 2 AM $ 0.412
-0.04%
$ 13.81 billion $ 8.08 million
May 18, 1 AM $ 0.417
+3.86%
$ 14 billion $ 4.07 million
May 18, 12 AM $ 0.401
-0.13%
$ 13.47 billion $ 4.06 million
May 17, 11 PM $ 0.401
-0.44%
$ 13.46 billion $ 8.2 million
May 17, 10 PM $ 0.403
-0.31%
$ 13.52 billion $ 8.22 million
May 17, 9 PM $ 0.405
+0.24%
$ 13.58 billion $ 8.25 million
May 17, 8 PM $ 0.404
-0.54%
$ 13.55 billion $ 8.35 million
May 17, 7 PM $ 0.398
+0.16%
$ 13.36 billion $ 8.31 million
May 17, 6 PM $ 0.398
-1.20%
$ 13.35 billion $ 8.34 million
May 17, 5 PM $ 0.406
-3.22%
$ 13.61 billion $ 8.38 million
May 17, 4 PM $ 0.42
+0.15%
$ 14.08 billion $ 8.4 million
May 17, 3 PM $ 0.42
+0.09%
$ 14.08 billion $ 8.46 million
May 17, 2 PM $ 0.419
-0.09%
$ 14.07 billion $ 8.42 million
May 17, 1 PM $ 0.42
-0.06%
$ 14.08 billion $ 8.41 million
May 17, 12 PM $ 0.42
-0.09%
$ 14.09 billion $ 8.45 million
May 17, 11 AM $ 0.42
-0.30%
$ 14.09 billion $ 8.51 million
May 17, 10 AM $ 0.421
+0.96%
$ 14.13 billion $ 8.61 million
May 17, 9 AM $ 0.417
-1.48%
$ 13.99 billion $ 8.63 million
May 17, 8 AM $ 0.423
-0.20%
$ 14.2 billion $ 8.61 million
May 17, 7 AM $ 0.424
-0.32%
$ 14.22 billion $ 8.59 million
May 17, 6 AM $ 0.425
-0.13%
$ 14.26 billion $ 8.59 million
May 17, 5 AM $ 0.425
-0.51%
$ 14.26 billion $ 8.55 million