Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.12
-2.96%
$4.01 billion $36,845
Sep 29, 9 AM $0.122
+0.46%
$4.1 billion $37,374
Sep 29, 8 AM $0.122
+0.08%
$4.09 billion $37,781
Sep 29, 7 AM $0.123
+1.01%
$4.14 billion $37,627
Sep 29, 6 AM $0.122
-0.20%
$4.1 billion $37,822
Sep 29, 5 AM $0.121
+2.15%
$4.05 billion $37,617
Sep 29, 4 AM $0.12
-0.57%
$4.03 billion $37,934
Sep 29, 3 AM $0.121
-0.90%
$4.05 billion $37,773
Sep 29, 2 AM $0.122
+0.81%
$4.09 billion $37,702
Sep 29, 1 AM $0.121
-0.45%
$4.06 billion $37,382
Sep 29, 12 AM $0.121
-0.71%
$4.06 billion $37,179
Sep 28, 11 PM $0.121
-0.69%
$4.06 billion $37,142
Sep 28, 10 PM $0.122
+0.20%
$4.1 billion $37,469
Sep 28, 9 PM $0.121
-0.86%
$4.07 billion $37,327
Sep 28, 8 PM $0.123
+1.37%
$4.12 billion $37,275
Sep 28, 7 PM $0.122
+0.09%
$4.09 billion $37,504
Sep 28, 6 PM $0.121
-1.26%
$4.07 billion $38,225
Sep 28, 5 PM $0.122
+0.52%
$4.11 billion $38,562
Sep 28, 4 PM $0.123
-1.19%
$4.12 billion $38,521
Sep 28, 3 PM $0.123
-1.99%
$4.14 billion $38,383
Sep 28, 2 PM $0.124
-1.96%
$4.16 billion $38,387
Sep 28, 1 PM $0.127
+0.48%
$4.27 billion $38,719
Sep 28, 12 PM $0.127
+1.74%
$4.27 billion $38,898
Sep 28, 11 AM $0.126
-0.63%
$4.23 billion $38,755
Sep 28, 10 AM $0.126
+0.05%
$4.24 billion $38,447
Sep 28, 9 AM $0.125
-0.83%
$4.21 billion $38,188
Sep 28, 8 AM $0.127
+1.42%
$4.26 billion $38,257
Sep 28, 7 AM $0.126
-1.09%
$4.21 billion $38,669
Sep 28, 6 AM $0.126
-0.22%
$4.24 billion $38,592
Sep 28, 5 AM $0.127
-0.19%
$4.25 billion $38,522
Sep 28, 4 AM $0.127
+1.30%
$4.27 billion $38,290
Sep 28, 3 AM $0.126
+0.79%
$4.24 billion $38,055
Sep 28, 2 AM $0.126
-0.20%
$4.24 billion $38,151
Sep 28, 1 AM $0.126
-0.15%
$4.24 billion $38,703
Sep 28, 12 AM $0.127
-0.48%
$4.26 billion $38,881
Sep 27, 11 PM $0.127
-0.55%
$4.26 billion $38,595
Sep 27, 10 PM $0.127
-0.59%
$4.26 billion $38,550
Sep 27, 9 PM $0.129
-0.40%
$4.32 billion $39,110
Sep 27, 8 PM $0.128
-0.80%
$4.3 billion $38,838
Sep 27, 7 PM $0.129
+0.62%
$4.31 billion $39,010
Sep 27, 6 PM $0.129
+0.05%
$4.32 billion $38,792
Sep 27, 5 PM $0.128
+0.53%
$4.31 billion $37,945
Sep 27, 4 PM $0.127
-2.93%
$4.27 billion $37,784
Sep 27, 3 PM $0.13
-1.49%
$4.35 billion $37,676
Sep 27, 2 PM $0.13
-0.85%
$4.37 billion $37,643
Sep 27, 1 PM $0.131
-0.70%
$4.41 billion $37,273
Sep 27, 12 PM $0.132
+0.71%
$4.43 billion $37,246
Sep 27, 11 AM $0.131
-1.04%
$4.39 billion $37,269
Sep 27, 10 AM $0.131
+7.20%
$4.4 billion $37,230
Sep 27, 9 AM $0.117
+33.82%
$3.93 billion $66,563