SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.439
-1.27%
$ 14.72 billion $ 9.99 million
Mar 22, 1 PM $ 0.445
+2.80%
$ 14.92 billion $ 9.95 million
Mar 22, 12 PM $ 0.433
-3.26%
$ 14.53 billion $ 10 million
Mar 22, 11 AM $ 0.448
-2.56%
$ 15.02 billion $ 10.05 million
Mar 22, 10 AM $ 0.46
-0.70%
$ 15.42 billion $ 10.12 million
Mar 22, 9 AM $ 0.463
-0.99%
$ 15.53 billion $ 10.17 million
Mar 22, 8 AM $ 0.468
+0.84%
$ 15.69 billion $ 10.19 million
Mar 22, 7 AM $ 0.464
-1.39%
$ 15.58 billion $ 10.3 million
Mar 22, 6 AM $ 0.47
-1.45%
$ 15.77 billion $ 10.39 million
Mar 22, 5 AM $ 0.477
-0.63%
$ 16.01 billion $ 10.34 million
Mar 22, 4 AM $ 0.481
+0.72%
$ 16.13 billion $ 10.37 million
Mar 22, 3 AM $ 0.477
+0.75%
$ 16.01 billion $ 10.43 million
Mar 22, 2 AM $ 0.475
+0.07%
$ 15.94 billion $ 10.51 million
Mar 22, 1 AM $ 0.474
+0.72%
$ 15.9 billion $ 10.52 million
Mar 22, 12 AM $ 0.471
-1.44%
$ 15.79 billion $ 10.45 million
Mar 21, 11 PM $ 0.478
-1.04%
$ 16.05 billion $ 10.45 million
Mar 21, 10 PM $ 0.483
-1.39%
$ 16.21 billion $ 10.58 million
Mar 21, 9 PM $ 0.49
+0.80%
$ 16.44 billion $ 10.54 million
Mar 21, 8 PM $ 0.487
+0.27%
$ 16.35 billion $ 10.58 million
Mar 21, 7 PM $ 0.486
-0.04%
$ 16.29 billion $ 10.56 million
Mar 21, 6 PM $ 0.486
-1.50%
$ 16.3 billion $ 10.66 million
Mar 21, 5 PM $ 0.493
+0.69%
$ 16.55 billion $ 10.75 million
Mar 21, 4 PM $ 0.499
-0.20%
$ 16.74 billion $ 10.73 million
Mar 21, 3 PM $ 0.5
+1.99%
$ 16.77 billion $ 10.79 million
Mar 21, 2 PM $ 0.491
+1.47%
$ 16.47 billion $ 10.8 million
Mar 21, 1 PM $ 0.484
-1.97%
$ 16.24 billion $ 10.91 million
Mar 21, 12 PM $ 0.494
-1.26%
$ 16.57 billion $ 10.91 million
Mar 21, 11 AM $ 0.5
+1.40%
$ 16.78 billion $ 10.85 million
Mar 21, 10 AM $ 0.493
+1.39%
$ 16.54 billion $ 10.88 million
Mar 21, 9 AM $ 0.487
-2.03%
$ 16.34 billion $ 10.82 million
Mar 21, 8 AM $ 0.497
-2.61%
$ 16.68 billion $ 10.74 million
Mar 21, 7 AM $ 0.5
-0.56%
$ 16.77 billion $ 10.75 million
Mar 21, 6 AM $ 0.503
-1.68%
$ 16.87 billion $ 10.64 million
Mar 21, 5 AM $ 0.512
+0.76%
$ 17.19 billion $ 10.55 million
Mar 21, 4 AM $ 0.508
+0.42%
$ 17.04 billion $ 10.44 million
Mar 21, 3 AM $ 0.506
+2.01%
$ 16.97 billion $ 10.45 million
Mar 21, 2 AM $ 0.495
+0.03%
$ 16.61 billion $ 10.33 million
Mar 21, 1 AM $ 0.502
+0.04%
$ 16.84 billion $ 10.24 million
Mar 21, 12 AM $ 0.502
-1.25%
$ 16.83 billion $ 10.2 million
Mar 20, 11 PM $ 0.508
-1.01%
$ 17.06 billion $ 10.11 million
Mar 20, 10 PM $ 0.516
+0.94%
$ 17.32 billion $ 10.02 million
Mar 20, 9 PM $ 0.512
+2.63%
$ 17.17 billion $ 9.88 million
Mar 20, 8 PM $ 0.498
+0.82%
$ 16.73 billion $ 9.76 million
Mar 20, 7 PM $ 0.501
+0.19%
$ 16.81 billion $ 9.75 million
Mar 20, 6 PM $ 0.5
-2.50%
$ 16.78 billion $ 9.68 million
Mar 20, 5 PM $ 0.512
-0.06%
$ 17.19 billion $ 9.63 million
Mar 20, 4 PM $ 0.512
+2.12%
$ 17.18 billion $ 9.66 million
Mar 20, 3 PM $ 0.502
-2.18%
$ 16.83 billion $ 9.68 million
Mar 20, 2 PM $ 0.513
-2.44%
$ 17.22 billion $ 9.67 million
Mar 20, 1 PM $ 0.526
+1.46%
$ 17.66 billion $ 9.63 million