SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.39
-0.51%
$13.07 billion $1.6 million
Jun 4, 4 PM $0.392
+0.46%
$13.16 billion $1.59 million
Jun 4, 3 PM $0.391
+0.28%
$13.1 billion $1.57 million
Jun 4, 2 PM $0.391
-0.55%
$13.13 billion $1.57 million
Jun 4, 1 PM $0.392
+1.79%
$13.17 billion $1.56 million
Jun 4, 12 PM $0.387
+2.62%
$13 billion $747,355
Jun 4, 11 AM $0.38
-2.80%
$12.75 billion $1.55 million
Jun 4, 10 AM $0.392
-0.90%
$13.16 billion $1.54 million
Jun 4, 9 AM $0.393
+0.42%
$13.2 billion $1.54 million
Jun 4, 8 AM $0.392
+9.01%
$13.16 billion $1.54 million
Jun 4, 7 AM $0.361
-0.40%
$12.12 billion $741,755
Jun 4, 6 AM $0.359
-4.37%
$12.04 billion $743,649
Jun 4, 5 AM $0.374
+2.99%
$12.55 billion $1.55 million
Jun 4, 4 AM $0.365
+0.18%
$12.24 billion $1.57 million
Jun 4, 3 AM $0.36
+2.91%
$12.09 billion $1.57 million
Jun 4, 2 AM $0.351
-1.20%
$11.79 billion $759,544
Jun 4, 1 AM $0.378
+0.22%
$12.68 billion $1.55 million
Jun 4, 12 AM $0.376
-2.86%
$12.61 billion $1.56 million
Jun 3, 11 PM $0.389
-2.44%
$13.04 billion $1.57 million
Jun 3, 10 PM $0.399
-0.20%
$13.39 billion $1.57 million
Jun 3, 9 PM $0.398
+2.55%
$13.37 billion $1.58 million
Jun 3, 8 PM $0.374
-1.00%
$12.55 billion $779,552
Jun 3, 5 PM $0.439
+0.00%
$14.73 billion $805,370
Jun 3, 4 PM $0.439
+7.57%
$14.73 billion $801,537
Jun 3, 2 PM $0.45
+0.00%
$-- $814,492
Jun 3, 1 PM $0.435
-3.35%
$14.59 billion $812,244
Jun 3, 10 AM $0.428
+4.34%
$14.36 billion $812,998
Jun 3, 9 AM $0.413
+1.06%
$13.87 billion $810,726
Jun 3, 6 AM $0.39
+0.77%
$13.07 billion $1.62 million
Jun 3, 5 AM $0.37
-2.05%
$12.43 billion $1.61 million
Jun 3, 4 AM $0.378
+0.36%
$12.69 billion $1.59 million
Jun 3, 3 AM $0.376
-0.74%
$12.61 billion $1.58 million
Jun 3, 2 AM $0.379
+0.03%
$12.73 billion $1.59 million
Jun 3, 1 AM $0.378
+0.91%
$12.69 billion $1.61 million
Jun 3, 12 AM $0.373
-1.61%
$12.51 billion $1.62 million
Jun 2, 11 PM $0.394
+5.99%
$13.24 billion $804,564
Jun 2, 10 PM $0.373
+1.71%
$12.51 billion $1.61 million
Jun 2, 9 PM $0.37
-1.33%
$12.41 billion $1.62 million
Jun 2, 8 PM $0.372
+0.27%
$12.47 billion $1.62 million
Jun 2, 7 PM $0.369
-0.40%
$12.39 billion $813,612
Jun 2, 6 PM $0.371
-0.37%
$12.46 billion $820,708
Jun 2, 5 PM $0.373
-0.04%
$12.5 billion $825,140
Jun 2, 4 PM $0.374
+0.24%
$12.53 billion $827,355
Jun 2, 3 PM $0.37
-5.87%
$12.43 billion $828,116
Jun 2, 2 PM $0.394
+3.42%
$13.21 billion $1.69 million
Jun 2, 1 PM $0.382
-3.85%
$12.82 billion $843,232
Jun 2, 12 PM $0.396
-0.39%
$13.28 billion $1.72 million
Jun 2, 11 AM $0.396
-0.74%
$13.29 billion $1.73 million
Jun 2, 10 AM $0.397
+0.22%
$13.31 billion $1.73 million
Jun 2, 9 AM $0.396
-2.10%
$13.3 billion $1.72 million