Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 PM $0.0535
+0.00%
$-- $17,572
2:37 PM $0.0539
+0.00%
$-- $17,520
2:32 PM $0.0543
+0.00%
$-- $17,557
2:27 PM $0.0541
+0.00%
$-- $17,631
2:22 PM $0.0533
+0.00%
$-- $17,729
2:17 PM $0.0539
+0.00%
$-- $17,725
2:12 PM $0.0529
+0.00%
$-- $17,604
2:07 PM $0.0529
+0.00%
$-- $17,739
2:02 PM $0.0536
+0.00%
$-- $17,807
1:57 PM $0.0527
+0.00%
$-- $17,837
1:52 PM $0.054
+0.00%
$-- $17,877
1:47 PM $0.054
+0.00%
$-- $17,938
1:42 PM $0.0524
+0.00%
$-- $17,958
1:37 PM $0.0526
+0.00%
$-- $17,875
1:32 PM $0.0523
+0.00%
$-- $18,009
1:27 PM $0.0537
+0.00%
$-- $17,927
1:22 PM $0.0534
+0.00%
$-- $17,959
1:17 PM $0.0521
+0.00%
$-- $17,958
1:12 PM $0.0536
+0.00%
$-- $17,954
1:07 PM $0.0541
+0.00%
$-- $17,983
1:02 PM $0.0542
+0.00%
$-- $18,008
12:57 PM $0.0541
+0.00%
$-- $18,004
12:52 PM $0.0537
+0.00%
$-- $18,047
12:47 PM $0.0531
+0.00%
$-- $18,023
12:42 PM $0.0531
+0.00%
$-- $18,185
12:37 PM $0.0538
+0.00%
$-- $18,223
12:32 PM $0.0528
+0.00%
$-- $18,243
12:27 PM $0.0531
+0.00%
$-- $18,384
12:22 PM $0.0534
+0.00%
$-- $18,400
12:17 PM $0.0544
+0.00%
$-- $18,358
12:12 PM $0.0548
+0.00%
$-- $18,381
12:07 PM $0.0557
+0.00%
$-- $18,433
12:02 PM $0.056
+0.00%
$-- $18,421
11:57 AM $0.0568
+0.00%
$-- $18,579
11:52 AM $0.0569
+0.00%
$-- $18,624
11:47 AM $0.0549
+0.00%
$-- $18,618
11:42 AM $0.0553
+0.00%
$-- $18,571
11:37 AM $0.057
+0.00%
$-- $18,586
11:32 AM $0.0566
+0.00%
$-- $18,631
11:27 AM $0.0554
+0.00%
$-- $18,607
11:22 AM $0.055
+0.00%
$-- $18,617
11:17 AM $0.0552
+0.00%
$-- $18,587
11:07 AM $0.0355
+0.00%
$-- $29,699
11:02 AM $0.029
+0.00%
$-- $29,687
10:57 AM $0.0353
+0.00%
$-- $30,477
10:52 AM $0.035
+0.00%
$-- $30,539
10:47 AM $0.0353
+0.00%
$-- $30,594
10:42 AM $0.0354
+0.00%
$-- $30,609
10:37 AM $0.0354
+0.00%
$-- $30,609
10:32 AM $0.0356
+0.00%
$-- $30,713