SIORA Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.396
-2.10%
$13.3 billion $1.72 million
Jun 2, 8 AM $0.408
+0.23%
$13.69 billion $1.74 million
Jun 2, 7 AM $0.408
+0.05%
$13.68 billion $1.74 million
Jun 2, 6 AM $0.408
-0.54%
$13.68 billion $1.75 million
Jun 2, 5 AM $0.409
-0.71%
$13.71 billion $1.76 million
Jun 2, 4 AM $0.411
+0.21%
$13.78 billion $1.77 million
Jun 2, 3 AM $0.411
+0.19%
$13.78 billion $1.77 million
Jun 2, 2 AM $0.411
+0.11%
$13.79 billion $1.77 million
Jun 2, 1 AM $0.41
-3.65%
$13.75 billion $1.77 million
Jun 2, 12 AM $0.425
-0.20%
$14.26 billion $1.75 million
Jun 1, 11 PM $0.426
-4.23%
$14.3 billion $1.75 million
Jun 1, 10 PM $0.433
-2.64%
$14.54 billion $895,905
Jun 1, 9 PM $0.436
+0.00%
$14.62 billion $896,591
Jun 1, 8 PM $0.46
+9.35%
$15.44 billion $865,710
Jun 1, 7 PM $0.46
+9.90%
$15.44 billion $856,558
Jun 1, 6 PM $0.46
+9.71%
$15.44 billion $865,391
Jun 1, 5 PM $0.46
+9.45%
$15.44 billion $879,519
Jun 1, 4 PM $0.46
+9.23%
$15.44 billion $874,218
Jun 1, 3 PM $0.46
+9.76%
$15.44 billion $869,046
Jun 1, 2 PM $0.419
-0.41%
$14.05 billion $878,987
Jun 1, 1 PM $0.421
-1.31%
$14.13 billion $886,665
Jun 1, 12 PM $0.424
+0.91%
$14.22 billion $889,341
Jun 1, 11 AM $0.418
+1.77%
$14.04 billion $1.75 million
Jun 1, 10 AM $0.416
-4.52%
$13.95 billion $1.77 million
Jun 1, 9 AM $0.436
+0.22%
$14.63 billion $911,070
Jun 1, 8 AM $0.435
+1.20%
$14.59 billion $895,293
Jun 1, 7 AM $0.427
-2.65%
$14.34 billion $1.75 million
Jun 1, 6 AM $0.439
+2.09%
$14.73 billion $1.75 million
Jun 1, 5 AM $0.43
-0.06%
$14.43 billion $898,471
Jun 1, 4 AM $0.429
-0.46%
$14.39 billion $1.76 million
Jun 1, 3 AM $0.433
+1.59%
$14.53 billion $1.77 million
Jun 1, 2 AM $0.429
+0.49%
$14.39 billion $1.77 million
Jun 1, 1 AM $0.428
-0.04%
$14.36 billion $1.77 million
Jun 1, 12 AM $0.429
+0.50%
$14.41 billion $1.8 million
May 31, 11 PM $0.428
-0.53%
$14.35 billion $1.8 million
May 31, 10 PM $0.429
+0.66%
$14.39 billion $1.8 million
May 31, 9 PM $0.427
+0.13%
$14.31 billion $1.79 million
May 31, 8 PM $0.426
+0.84%
$14.3 billion $1.79 million
May 31, 7 PM $0.422
-3.51%
$14.17 billion $1.81 million
May 31, 6 PM $0.438
+0.23%
$14.68 billion $1.79 million
May 31, 5 PM $0.435
-0.08%
$14.59 billion $1.77 million
May 31, 4 PM $0.434
-0.73%
$14.57 billion $1.76 million
May 31, 3 PM $0.436
-0.25%
$14.61 billion $1.76 million
May 31, 2 PM $0.438
+0.25%
$14.68 billion $1.76 million
May 31, 1 PM $0.442
+1.31%
$14.85 billion $1.78 million
May 31, 12 PM $0.437
-0.61%
$14.66 billion $1.78 million
May 31, 11 AM $0.439
-0.27%
$14.74 billion $1.78 million
May 31, 10 AM $0.44
-1.90%
$14.78 billion $1.79 million
May 31, 9 AM $0.448
-0.04%
$15.02 billion $1.81 million
May 31, 8 AM $0.457
+1.69%
$15.35 billion $1.81 million