SIORA Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.513
-2.44%
$ 17.22 billion $ 9.67 million
Mar 20, 1 PM $ 0.526
+1.46%
$ 17.66 billion $ 9.63 million
Mar 20, 12 PM $ 0.519
+3.15%
$ 17.4 billion $ 9.67 million
Mar 20, 11 AM $ 0.503
+4.84%
$ 16.87 billion $ 9.66 million
Mar 20, 10 AM $ 0.472
+2.17%
$ 15.82 billion $ 9.67 million
Mar 20, 9 AM $ 0.47
+1.19%
$ 15.78 billion $ 5.17 million
Mar 20, 8 AM $ 0.46
+0.11%
$ 15.43 billion $ 5.22 million
Mar 20, 7 AM $ 0.431
+0.14%
$ 14.45 billion $ 9.63 million
Mar 20, 6 AM $ 0.43
-1.11%
$ 14.42 billion $ 9.68 million
Mar 20, 5 AM $ 0.439
-1.24%
$ 14.73 billion $ 9.78 million
Mar 20, 4 AM $ 0.437
-0.49%
$ 14.65 billion $ 9.86 million
Mar 20, 3 AM $ 0.439
-1.02%
$ 14.72 billion $ 9.79 million
Mar 20, 2 AM $ 0.438
+0.21%
$ 14.69 billion $ 9.71 million
Mar 20, 1 AM $ 0.438
+1.67%
$ 14.7 billion $ 9.77 million
Mar 20, 12 AM $ 0.431
-1.44%
$ 14.47 billion $ 9.76 million
Mar 19, 11 PM $ 0.437
-1.59%
$ 14.65 billion $ 9.83 million
Mar 19, 10 PM $ 0.443
+0.58%
$ 14.87 billion $ 9.9 million
Mar 19, 9 PM $ 0.44
+0.69%
$ 14.77 billion $ 9.98 million
Mar 19, 8 PM $ 0.438
-1.20%
$ 14.69 billion $ 9.94 million
Mar 19, 7 PM $ 0.46
-1.43%
$ 15.43 billion $ 9.92 million
Mar 19, 6 PM $ 0.466
-1.41%
$ 15.64 billion $ 9.88 million
Mar 19, 5 PM $ 0.473
+1.11%
$ 15.86 billion $ 9.81 million
Mar 19, 4 PM $ 0.467
-0.17%
$ 15.66 billion $ 9.79 million
Mar 19, 1 PM $ 0.47
-0.26%
$ 15.76 billion $ 9.7 million
Mar 19, 12 PM $ 0.472
+2.04%
$ 15.84 billion $ 9.62 million
Mar 19, 11 AM $ 0.475
+0.21%
$ 15.92 billion $ 9.6 million
Mar 19, 10 AM $ 0.484
-0.01%
$ 16.25 billion $ 9.54 million
Mar 19, 9 AM $ 0.475
+1.03%
$ 15.95 billion $ 9.63 million
Mar 19, 8 AM $ 0.471
-0.07%
$ 15.79 billion $ 9.61 million
Mar 19, 7 AM $ 0.481
+0.56%
$ 16.13 billion $ 9.57 million
Mar 19, 6 AM $ 0.486
+1.93%
$ 16.32 billion $ 9.55 million
Mar 19, 5 AM $ 0.477
+0.53%
$ 15.99 billion $ 9.48 million
Mar 19, 4 AM $ 0.477
+1.37%
$ 16.01 billion $ 9.42 million
Mar 19, 3 AM $ 0.465
+0.08%
$ 15.59 billion $ 9.48 million
Mar 19, 2 AM $ 0.464
+1.97%
$ 15.57 billion $ 9.52 million
Mar 19, 1 AM $ 0.458
+2.50%
$ 15.38 billion $ 9.45 million
Mar 19, 12 AM $ 0.447
+0.25%
$ 15.01 billion $ 9.43 million
Mar 18, 11 PM $ 0.446
+0.76%
$ 14.98 billion $ 9.37 million
Mar 18, 10 PM $ 0.444
+0.98%
$ 14.89 billion $ 9.33 million
Mar 18, 9 PM $ 0.44
+1.08%
$ 14.77 billion $ 9.33 million
Mar 18, 8 PM $ 0.435
-0.75%
$ 14.6 billion $ 9.28 million
Mar 18, 7 PM $ 0.443
-0.12%
$ 14.87 billion $ 9.17 million
Mar 18, 6 PM $ 0.444
-4.46%
$ 14.9 billion $ 9.04 million
Mar 18, 5 PM $ 0.464
+1.21%
$ 15.56 billion $ 9.1 million
Mar 18, 4 PM $ 0.448
-0.75%
$ 15.05 billion $ 8.96 million
Mar 18, 3 PM $ 0.451
+0.09%
$ 15.13 billion $ 8.93 million
Mar 18, 12 PM $ 0.468
+2.09%
$ 15.7 billion $ 8.82 million
Mar 18, 11 AM $ 0.458
-2.79%
$ 15.38 billion $ 8.82 million
Mar 18, 10 AM $ 0.471
+1.76%
$ 15.8 billion $ 8.86 million
Mar 18, 9 AM $ 0.463
+0.13%
$ 15.53 billion $ 8.81 million