Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0874
+0.32%
$2.93 billion $66,956
Sep 27, 7 AM $0.0871
-0.71%
$2.92 billion $67,049
Sep 27, 6 AM $0.0873
-0.32%
$2.93 billion $66,709
Sep 27, 5 AM $0.0871
-0.04%
$2.92 billion $66,225
Sep 27, 4 AM $0.0871
-0.07%
$2.92 billion $66,488
Sep 27, 3 AM $0.087
-0.62%
$2.92 billion $66,208
Sep 27, 2 AM $0.1
-23.44%
$3.36 billion $66,535
Sep 27, 1 AM $0.131
+0.17%
$4.4 billion $37,391
Sep 27, 12 AM $0.131
+1.23%
$4.4 billion $37,296
Sep 26, 11 PM $0.131
+0.86%
$4.4 billion $37,588
Sep 26, 10 PM $0.13
+0.61%
$4.36 billion $37,635
Sep 26, 9 PM $0.131
+1.23%
$4.38 billion $37,183
Sep 26, 8 PM $0.129
-0.11%
$4.33 billion $37,277
Sep 26, 7 PM $0.13
+0.56%
$4.36 billion $37,209
Sep 26, 6 PM $0.131
-0.21%
$4.39 billion $37,236
Sep 26, 5 PM $0.129
-0.61%
$4.34 billion $37,402
Sep 26, 4 PM $0.129
-0.59%
$4.33 billion $37,074
Sep 26, 3 PM $0.131
+5.16%
$4.4 billion $37,114
Sep 26, 2 PM $0.127
-0.10%
$4.25 billion $36,811
Sep 26, 1 PM $0.126
+0.67%
$4.23 billion $36,898
Sep 26, 12 PM $0.126
+1.20%
$4.24 billion $36,878
Sep 26, 11 AM $0.126
-0.22%
$4.22 billion $37,110
Sep 26, 10 AM $0.125
-0.92%
$4.19 billion $37,363
Sep 26, 9 AM $0.126
+0.66%
$4.24 billion $37,497
Sep 26, 8 AM $0.127
+1.30%
$4.26 billion $37,318
Sep 26, 7 AM $0.125
-0.58%
$4.21 billion $37,104
Sep 26, 6 AM $0.126
+0.13%
$4.23 billion $37,246
Sep 26, 5 AM $0.125
+4.04%
$4.19 billion $37,664
Sep 26, 4 AM $0.0876
-22.55%
$2.94 billion $86,840
Sep 26, 3 AM $0.113
+0.03%
$3.78 billion $125,956
Sep 26, 2 AM $0.113
-7.88%
$3.78 billion $126,597
Sep 26, 1 AM $0.122
+0.15%
$4.09 billion $125,764
Sep 26, 12 AM $0.122
-0.15%
$4.08 billion $126,530
Sep 25, 11 PM $0.122
-0.20%
$4.09 billion $126,698
Sep 25, 10 PM $0.122
+0.27%
$4.1 billion $126,241
Sep 25, 9 PM $0.122
-0.04%
$4.08 billion $126,359
Sep 25, 8 PM $0.122
-0.37%
$4.08 billion $125,213
Sep 25, 7 PM $0.122
-0.06%
$4.1 billion $125,334
Sep 25, 6 PM $0.122
-0.09%
$4.11 billion $124,737
Sep 25, 5 PM $0.122
+0.23%
$4.1 billion $124,373
Sep 25, 4 PM $0.122
+0.28%
$4.1 billion $124,089
Sep 25, 3 PM $0.123
-0.01%
$4.11 billion $121,374
Sep 25, 2 PM $0.122
-0.24%
$4.1 billion $118,507
Sep 25, 1 PM $0.122
-0.26%
$4.11 billion $118,576
Sep 25, 12 PM $0.123
+0.24%
$4.11 billion $119,560
Sep 25, 11 AM $0.123
-11.53%
$4.11 billion $119,360
Sep 25, 10 AM $0.123
+0.38%
$4.13 billion $118,665
Sep 25, 9 AM $0.123
-0.18%
$4.12 billion $118,768
Sep 25, 8 AM $0.123
-10.15%
$4.13 billion $118,433
Sep 25, 7 AM $0.137
-1.07%
$4.59 billion $119,128