SIORA Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.421
+1.43%
$ 14.12 billion $ 8.72 million
May 16, 7 PM $ 0.418
+0.00%
$ 14.03 billion $ 4.44 million
May 16, 6 PM $ 0.413
-0.61%
$ 13.87 billion $ 8.74 million
May 16, 5 PM $ 0.418
-0.10%
$ 14.03 billion $ 4.44 million
May 16, 4 PM $ 0.418
-1.10%
$ 14.03 billion $ 8.77 million
May 16, 3 PM $ 0.425
+4.94%
$ 14.25 billion $ 8.79 million
May 16, 2 PM $ 0.404
+0.41%
$ 13.57 billion $ 4.51 million
May 16, 1 PM $ 0.422
+0.14%
$ 14.14 billion $ 8.95 million
May 16, 12 PM $ 0.421
-2.75%
$ 14.11 billion $ 8.96 million
May 16, 11 AM $ 0.433
+0.18%
$ 14.53 billion $ 8.97 million
May 16, 10 AM $ 0.432
-1.06%
$ 14.5 billion $ 8.9 million
May 16, 9 AM $ 0.437
+0.75%
$ 14.66 billion $ 8.91 million
May 16, 8 AM $ 0.433
+0.92%
$ 14.54 billion $ 8.98 million
May 16, 7 AM $ 0.43
-1.11%
$ 14.41 billion $ 9.01 million
May 16, 6 AM $ 0.435
-1.64%
$ 14.58 billion $ 9.07 million
May 16, 5 AM $ 0.442
+0.05%
$ 14.82 billion $ 9.05 million
May 16, 4 AM $ 0.441
-0.23%
$ 14.81 billion $ 9.11 million
May 16, 3 AM $ 0.442
+0.92%
$ 14.82 billion $ 9.08 million
May 16, 2 AM $ 0.438
+2.16%
$ 14.7 billion $ 9.14 million
May 16, 1 AM $ 0.431
-0.07%
$ 14.47 billion $ 4.6 million
May 16, 12 AM $ 0.432
+0.33%
$ 14.49 billion $ 4.55 million
May 15, 11 PM $ 0.43
-0.70%
$ 14.44 billion $ 9.02 million
May 15, 10 PM $ 0.433
+0.02%
$ 14.54 billion $ 9.04 million
May 15, 9 PM $ 0.433
+0.32%
$ 14.54 billion $ 9.05 million
May 15, 8 PM $ 0.432
-0.18%
$ 14.48 billion $ 4.56 million
May 15, 7 PM $ 0.432
+1.33%
$ 14.5 billion $ 4.57 million
May 15, 6 PM $ 0.427
-1.43%
$ 14.32 billion $ 9.16 million
May 15, 5 PM $ 0.433
+0.19%
$ 14.53 billion $ 9.19 million
May 15, 4 PM $ 0.437
-2.30%
$ 14.66 billion $ 9.23 million
May 15, 3 PM $ 0.447
+2.54%
$ 15 billion $ 9.15 million
May 15, 2 PM $ 0.436
-1.43%
$ 14.62 billion $ 4.62 million
May 15, 1 PM $ 0.442
-1.44%
$ 14.83 billion $ 9.07 million
May 15, 12 PM $ 0.448
+0.43%
$ 15.04 billion $ 9.17 million
May 15, 11 AM $ 0.446
+0.72%
$ 14.97 billion $ 9.23 million
May 15, 10 AM $ 0.443
+0.11%
$ 14.87 billion $ 9.26 million
May 15, 9 AM $ 0.442
-0.67%
$ 14.85 billion $ 9.19 million
May 15, 8 AM $ 0.445
-1.52%
$ 14.95 billion $ 9.26 million
May 15, 7 AM $ 0.452
+1.62%
$ 15.17 billion $ 9.36 million
May 15, 6 AM $ 0.445
-0.27%
$ 14.94 billion $ 9.31 million
May 15, 5 AM $ 0.446
-0.20%
$ 14.98 billion $ 9.39 million
May 15, 4 AM $ 0.448
-0.42%
$ 15.03 billion $ 9.42 million
May 15, 3 AM $ 0.449
-0.96%
$ 15.08 billion $ 9.48 million
May 15, 2 AM $ 0.454
+2.42%
$ 15.23 billion $ 9.5 million
May 15, 1 AM $ 0.443
+0.32%
$ 14.87 billion $ 9.49 million
May 15, 12 AM $ 0.442
-0.81%
$ 14.82 billion $ 9.58 million
May 14, 11 PM $ 0.446
-0.48%
$ 14.95 billion $ 9.61 million
May 14, 10 PM $ 0.456
-0.40%
$ 15.28 billion $ 9.66 million
May 14, 9 PM $ 0.458
-0.27%
$ 15.35 billion $ 9.64 million
May 14, 8 PM $ 0.459
-0.09%
$ 15.4 billion $ 9.59 million
May 14, 7 PM $ 0.459
-0.15%
$ 15.41 billion $ 9.65 million