SIORA Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.471
+1.76%
$ 15.8 billion $ 8.86 million
Mar 18, 9 AM $ 0.463
+0.13%
$ 15.53 billion $ 8.81 million
Mar 18, 8 AM $ 0.462
+4.18%
$ 15.51 billion $ 8.73 million
Mar 18, 7 AM $ 0.442
-1.73%
$ 14.84 billion $ 8.67 million
Mar 18, 6 AM $ 0.45
-0.63%
$ 15.1 billion $ 8.56 million
Mar 18, 5 AM $ 0.452
-0.27%
$ 15.18 billion $ 8.51 million
Mar 18, 4 AM $ 0.454
+0.98%
$ 15.22 billion $ 8.5 million
Mar 18, 3 AM $ 0.449
+2.49%
$ 15.07 billion $ 8.41 million
Mar 18, 2 AM $ 0.434
+0.22%
$ 14.56 billion $ 8.41 million
Mar 18, 1 AM $ 0.433
+1.89%
$ 14.53 billion $ 8.39 million
Mar 18, 12 AM $ 0.424
+1.18%
$ 14.23 billion $ 8.4 million
Mar 17, 11 PM $ 0.42
+3.81%
$ 14.09 billion $ 8.42 million
Mar 17, 10 PM $ 0.402
+0.11%
$ 13.48 billion $ 8.44 million
Mar 17, 9 PM $ 0.401
+1.02%
$ 13.44 billion $ 8.39 million
Mar 17, 8 PM $ 0.397
+0.38%
$ 13.31 billion $ 8.43 million
Mar 17, 7 PM $ 0.395
-0.04%
$ 13.27 billion $ 8.48 million
Mar 17, 6 PM $ 0.396
+0.21%
$ 13.28 billion $ 8.54 million
Mar 17, 5 PM $ 0.395
+1.27%
$ 13.25 billion $ 8.51 million
Mar 17, 4 PM $ 0.389
-1.91%
$ 13.05 billion $ 8.56 million
Mar 17, 3 PM $ 0.396
+0.86%
$ 13.3 billion $ 8.57 million
Mar 17, 2 PM $ 0.393
-3.76%
$ 13.18 billion $ 8.61 million
Mar 17, 1 PM $ 0.409
+2.21%
$ 13.73 billion $ 8.61 million
Mar 17, 12 PM $ 0.398
-1.72%
$ 13.34 billion $ 8.68 million
Mar 17, 11 AM $ 0.405
-0.71%
$ 13.58 billion $ 8.71 million
Mar 17, 10 AM $ 0.407
-0.21%
$ 13.65 billion $ 8.72 million
Mar 17, 9 AM $ 0.406
-1.14%
$ 13.64 billion $ 8.75 million
Mar 17, 8 AM $ 0.411
+0.88%
$ 13.8 billion $ 8.82 million
Mar 17, 7 AM $ 0.409
-0.64%
$ 13.71 billion $ 8.87 million
Mar 17, 6 AM $ 0.416
+0.07%
$ 13.97 billion $ 8.95 million
Mar 17, 5 AM $ 0.417
-0.70%
$ 13.98 billion $ 8.94 million
Mar 17, 4 AM $ 0.42
+0.15%
$ 14.1 billion $ 9.03 million
Mar 17, 3 AM $ 0.42
+0.96%
$ 14.09 billion $ 9.13 million
Mar 17, 2 AM $ 0.417
-1.28%
$ 13.98 billion $ 9.19 million
Mar 17, 1 AM $ 0.423
+0.74%
$ 14.09 billion $ 9.3 million
Mar 17, 12 AM $ 0.419
+1.92%
$ 14.06 billion $ 9.23 million
Mar 16, 11 PM $ 0.412
+0.73%
$ 13.81 billion $ 9.19 million
Mar 16, 10 PM $ 0.408
+0.61%
$ 13.7 billion $ 9.21 million
Mar 16, 9 PM $ 0.406
-1.01%
$ 13.62 billion $ 9.23 million
Mar 16, 8 PM $ 0.41
-1.83%
$ 13.75 billion $ 9.24 million
Mar 16, 7 PM $ 0.417
-2.76%
$ 14.02 billion $ 9.22 million
Mar 16, 6 PM $ 0.423
+0.09%
$ 14.19 billion $ 9.26 million
Mar 16, 5 PM $ 0.423
+1.03%
$ 14.18 billion $ 9.25 million
Mar 16, 4 PM $ 0.418
-0.92%
$ 14.04 billion $ 9.22 million
Mar 16, 3 PM $ 0.432
-0.02%
$ 14.51 billion $ 9.2 million
Mar 16, 2 PM $ 0.431
-3.23%
$ 14.48 billion $ 9.23 million
Mar 16, 1 PM $ 0.445
+4.55%
$ 14.28 billion $ 9.26 million
Mar 16, 12 PM $ 0.427
-2.44%
$ 14.34 billion $ 9.19 million
Mar 16, 11 AM $ 0.438
-0.09%
$ 14.68 billion $ 9.13 million
Mar 16, 10 AM $ 0.438
-0.75%
$ 14.68 billion $ 9.14 million
Mar 16, 9 AM $ 0.444
+0.51%
$ 14.89 billion $ 9.08 million