SIORA Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.457
+1.69%
$15.35 billion $1.81 million
May 31, 7 AM $0.451
+0.71%
$15.14 billion $1.83 million
May 31, 6 AM $0.449
+0.14%
$15.06 billion $1.83 million
May 31, 5 AM $0.452
-0.43%
$15.15 billion $1.84 million
May 31, 4 AM $0.451
-0.28%
$15.15 billion $1.84 million
May 31, 3 AM $0.453
+0.30%
$15.2 billion $1.85 million
May 31, 2 AM $0.459
+3.66%
$15.4 billion $1.86 million
May 31, 1 AM $0.445
+0.25%
$14.95 billion $1.85 million
May 30, 7 PM $0.492
+0.58%
$16.51 billion $926,911
May 30, 2 PM $0.497
+4.90%
$16.68 billion $927,803
May 30, 1 PM $0.473
+0.15%
$15.87 billion $914,712
May 30, 12 PM $0.472
-0.59%
$15.84 billion $933,476
May 30, 11 AM $0.468
+0.68%
$15.69 billion $933,510
May 30, 10 AM $0.455
+0.38%
$15.26 billion $1.91 million
May 30, 9 AM $0.466
+3.56%
$15.65 billion $981,126
May 30, 8 AM $0.452
+0.30%
$15.16 billion $996,186
May 30, 7 AM $0.453
-1.28%
$15.2 billion $1 million
May 30, 6 AM $0.459
+1.69%
$15.38 billion $1.93 million
May 30, 5 AM $0.46
+0.71%
$15.44 billion $992,461
May 30, 4 AM $0.458
+0.77%
$15.36 billion $1.95 million
May 30, 3 AM $0.457
-0.65%
$15.32 billion $1.94 million
May 30, 2 AM $0.463
+0.24%
$15.52 billion $1.94 million
May 30, 1 AM $0.46
-0.33%
$15.43 billion $1.95 million
May 30, 12 AM $0.46
+1.58%
$15.42 billion $1.98 million
May 29, 11 PM $0.454
-3.70%
$15.22 billion $1.97 million
May 29, 10 PM $0.469
+2.83%
$15.74 billion $1.98 million
May 29, 9 PM $0.453
-0.52%
$15.21 billion $1.98 million
May 29, 8 PM $0.454
+0.21%
$15.23 billion $1.98 million
May 29, 7 PM $0.454
+0.40%
$15.25 billion $1.99 million
May 29, 6 PM $0.452
-1.49%
$15.17 billion $2.01 million
May 29, 5 PM $0.456
-5.11%
$15.32 billion $2.02 million
May 29, 4 PM $0.47
-0.05%
$15.76 billion $1.07 million
May 29, 3 PM $0.484
+1.70%
$16.24 billion $2.03 million
May 29, 2 PM $0.477
-2.53%
$16 billion $2.02 million
May 29, 1 PM $0.492
-0.79%
$16.49 billion $2.03 million
May 29, 12 PM $0.494
-0.53%
$16.56 billion $2.04 million
May 29, 11 AM $0.495
+0.18%
$16.61 billion $2.04 million
May 29, 10 AM $0.496
+0.23%
$16.64 billion $2.05 million
May 29, 9 AM $0.496
+1.61%
$16.65 billion $2.06 million
May 29, 8 AM $0.488
+0.85%
$16.36 billion $2.05 million
May 29, 7 AM $0.486
-0.16%
$16.29 billion $2.05 million
May 29, 6 AM $0.484
-0.07%
$16.23 billion $2.07 million
May 29, 5 AM $0.485
+1.31%
$16.27 billion $2.06 million
May 29, 4 AM $0.476
-1.03%
$15.99 billion $2.05 million
May 29, 3 AM $0.481
+1.47%
$16.15 billion $2.07 million
May 29, 2 AM $0.479
-1.47%
$16.06 billion $2.07 million
May 29, 1 AM $0.485
-0.18%
$16.29 billion $2.09 million
May 29, 12 AM $0.486
-3.21%
$16.29 billion $2.08 million
May 28, 11 PM $0.503
+0.12%
$16.86 billion $2.09 million
May 28, 10 PM $0.5
-0.23%
$16.79 billion $2.08 million