SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.438
-0.75%
$ 14.68 billion $ 9.14 million
Mar 16, 9 AM $ 0.444
+0.51%
$ 14.89 billion $ 9.08 million
Mar 16, 8 AM $ 0.439
+0.67%
$ 14.72 billion $ 9.09 million
Mar 16, 7 AM $ 0.435
-1.90%
$ 14.61 billion $ 9.09 million
Mar 16, 6 AM $ 0.446
-2.56%
$ 14.95 billion $ 9.1 million
Mar 16, 5 AM $ 0.458
-0.34%
$ 15.35 billion $ 9.17 million
Mar 16, 4 AM $ 0.46
+3.27%
$ 15.44 billion $ 9.06 million
Mar 16, 3 AM $ 0.436
+0.22%
$ 14.61 billion $ 9.03 million
Mar 16, 2 AM $ 0.434
+1.78%
$ 14.58 billion $ 8.96 million
Mar 16, 1 AM $ 0.43
+5.92%
$ 14.43 billion $ 8.92 million
Mar 16, 12 AM $ 0.405
+0.05%
$ 13.6 billion $ 4.67 million
Mar 15, 11 PM $ 0.408
-1.35%
$ 13.68 billion $ 8.99 million
Mar 15, 10 PM $ 0.413
-1.21%
$ 13.86 billion $ 8.96 million
Mar 15, 9 PM $ 0.423
+0.13%
$ 14.2 billion $ 8.92 million
Mar 15, 8 PM $ 0.429
+2.10%
$ 14.39 billion $ 8.8 million
Mar 15, 7 PM $ 0.42
+0.57%
$ 14.09 billion $ 8.75 million
Mar 15, 6 PM $ 0.426
+1.34%
$ 14.3 billion $ 8.72 million
Mar 15, 5 PM $ 0.42
-0.35%
$ 14.11 billion $ 8.73 million
Mar 15, 4 PM $ 0.412
-0.02%
$ 13.84 billion $ 8.68 million
Mar 15, 3 PM $ 0.413
-4.04%
$ 13.85 billion $ 8.68 million
Mar 15, 2 PM $ 0.421
-0.27%
$ 14.13 billion $ 8.62 million
Mar 15, 1 PM $ 0.422
-0.05%
$ 14.17 billion $ 8.62 million
Mar 15, 12 PM $ 0.423
-1.09%
$ 14.18 billion $ 8.67 million
Mar 15, 11 AM $ 0.426
+0.00%
$ 14.3 billion $ 8.7 million
Mar 15, 10 AM $ 0.426
-0.61%
$ 14.3 billion $ 8.62 million
Mar 15, 9 AM $ 0.429
+1.65%
$ 14.38 billion $ 8.58 million
Mar 15, 8 AM $ 0.421
+1.13%
$ 14.14 billion $ 8.51 million
Mar 15, 7 AM $ 0.417
+0.58%
$ 13.98 billion $ 8.46 million
Mar 15, 6 AM $ 0.418
+1.42%
$ 14.02 billion $ 8.38 million
Mar 15, 5 AM $ 0.412
+0.03%
$ 13.83 billion $ 8.41 million
Mar 15, 4 AM $ 0.412
-0.38%
$ 13.83 billion $ 8.48 million
Mar 15, 3 AM $ 0.413
-0.82%
$ 13.87 billion $ 8.46 million
Mar 15, 2 AM $ 0.416
-1.65%
$ 13.97 billion $ 8.47 million
Mar 15, 1 AM $ 0.425
+0.67%
$ 14.24 billion $ 8.44 million
Mar 15, 12 AM $ 0.422
+1.50%
$ 14.15 billion $ 8.42 million
Mar 14, 11 PM $ 0.415
+1.48%
$ 13.93 billion $ 8.41 million
Mar 14, 10 PM $ 0.409
+2.08%
$ 13.73 billion $ 8.4 million
Mar 14, 9 PM $ 0.401
-0.64%
$ 13.45 billion $ 8.43 million
Mar 14, 8 PM $ 0.396
+0.46%
$ 13.27 billion $ 8.51 million
Mar 14, 7 PM $ 0.388
-0.09%
$ 13.03 billion $ 8.51 million
Mar 14, 6 PM $ 0.393
-0.23%
$ 13.19 billion $ 8.53 million
Mar 14, 5 PM $ 0.398
-0.04%
$ 13.36 billion $ 8.53 million
Mar 14, 4 PM $ 0.398
-0.24%
$ 13.36 billion $ 8.53 million
Mar 14, 3 PM $ 0.399
-1.13%
$ 13.38 billion $ 8.53 million
Mar 14, 2 PM $ 0.398
-0.71%
$ 13.36 billion $ 8.56 million
Mar 14, 1 PM $ 0.398
+0.97%
$ 13.36 billion $ 8.6 million
Mar 14, 12 PM $ 0.394
-0.94%
$ 13.23 billion $ 8.55 million
Mar 14, 11 AM $ 0.399
-2.13%
$ 13.38 billion $ 8.55 million
Mar 14, 10 AM $ 0.408
-2.37%
$ 13.68 billion $ 8.61 million
Mar 14, 9 AM $ 0.417
+1.86%
$ 14 billion $ 8.65 million