Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0657
-0.21%
$2.2 billion $53,254
Sep 23, 5 AM $0.0656
+0.14%
$2.2 billion $53,682
Sep 23, 4 AM $0.0655
-0.28%
$2.2 billion $53,653
Sep 23, 3 AM $0.0656
+0.03%
$2.2 billion $53,877
Sep 23, 2 AM $0.0656
-0.63%
$2.2 billion $54,183
Sep 23, 1 AM $0.066
+8.88%
$2.22 billion $54,877
Sep 23, 12 AM $0.0606
-0.07%
$2.03 billion $55,172
Sep 22, 11 PM $0.0602
-21.91%
$2.02 billion $54,679
Sep 22, 10 PM $0.0772
+0.10%
$2.59 billion $54,696
Sep 22, 9 PM $0.0774
+0.02%
$2.6 billion $53,284
Sep 22, 8 PM $0.0776
+0.11%
$2.61 billion $53,614
Sep 22, 7 PM $0.0777
-0.36%
$2.61 billion $53,649
Sep 22, 6 PM $0.0773
+25.64%
$2.59 billion $53,111
Sep 22, 5 PM $0.0615
-0.74%
$2.06 billion $53,859
Sep 22, 4 PM $0.0616
-0.09%
$2.07 billion $54,468
Sep 22, 3 PM $0.061
-0.99%
$2.05 billion $54,901
Sep 22, 2 PM $0.0616
-4.57%
$2.07 billion $55,145
Sep 22, 1 PM $0.0611
-5.31%
$2.05 billion $55,222
Sep 22, 12 PM $0.0605
-0.12%
$2.03 billion $55,859
Sep 22, 11 AM $0.0607
-50.91%
$2.04 billion $56,230
Sep 22, 10 AM $0.123
-0.65%
$4.13 billion $34,630
Sep 22, 9 AM $0.124
-1.06%
$4.15 billion $35,005
Sep 22, 8 AM $0.125
+3.10%
$4.2 billion $35,074
Sep 22, 7 AM $0.123
+13.69%
$4.14 billion $34,822
Sep 22, 6 AM $0.123
+1.25%
$4.14 billion $35,520
Sep 22, 5 AM $0.122
+2.33%
$4.11 billion $35,082
Sep 22, 4 AM $0.107
-13.31%
$3.58 billion $95,046
Sep 22, 3 AM $0.125
+24.71%
$4.18 billion $35,272
Sep 22, 2 AM $0.0711
-0.73%
$2.38 billion $60,175
Sep 22, 1 AM $0.0716
+0.48%
$2.4 billion $60,274
Sep 22, 12 AM $0.071
-0.79%
$2.38 billion $60,279
Sep 21, 11 PM $0.0713
-0.33%
$2.39 billion $60,010
Sep 21, 10 PM $0.0711
-0.66%
$2.38 billion $61,327
Sep 21, 9 PM $0.0715
-0.19%
$2.4 billion $62,387
Sep 21, 8 PM $0.0717
+0.38%
$2.41 billion $62,260
Sep 21, 7 PM $0.0711
-0.66%
$2.39 billion $62,094
Sep 21, 6 PM $0.0716
+0.80%
$2.4 billion $62,702
Sep 21, 5 PM $0.0713
+0.40%
$2.39 billion $62,707
Sep 21, 4 PM $0.0716
+0.60%
$2.4 billion $62,864
Sep 21, 3 PM $0.0717
+0.91%
$2.41 billion $64,170
Sep 21, 2 PM $0.0707
+0.60%
$2.37 billion $64,015
Sep 21, 1 PM $0.0707
-17.45%
$2.37 billion $65,089
Sep 21, 12 PM $0.086
-0.01%
$2.88 billion $65,636
Sep 21, 11 AM $0.0861
+1.14%
$2.89 billion $67,210
Sep 21, 10 AM $0.0855
-11.91%
$2.87 billion $66,764
Sep 21, 9 AM $0.097
+0.40%
$3.25 billion $66,356
Sep 21, 8 AM $0.0948
-11.72%
$3.18 billion $65,750
Sep 21, 7 AM $0.0971
-24.08%
$3.26 billion $66,609
Sep 21, 6 AM $0.129
+1.03%
$4.32 billion $38,738
Sep 21, 5 AM $0.13
+0.73%
$4.35 billion $39,255