SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.5
-0.23%
$16.79 billion $2.08 million
May 28, 9 PM $0.504
+0.41%
$16.9 billion $2.1 million
May 28, 8 PM $0.493
+0.52%
$16.54 billion $2.11 million
May 28, 7 PM $0.49
-2.45%
$16.46 billion $2.11 million
May 28, 6 PM $0.503
+0.22%
$16.87 billion $2.09 million
May 28, 5 PM $0.501
+4.35%
$16.81 billion $2.08 million
May 28, 4 PM $0.48
+1.52%
$16.11 billion $2.08 million
May 28, 3 PM $0.486
-0.03%
$16.3 billion $2.09 million
May 28, 2 PM $0.484
-0.32%
$16.25 billion $1.04 million
May 28, 1 PM $0.485
-0.81%
$16.28 billion $1.05 million
May 28, 12 PM $0.49
+0.20%
$16.44 billion $1.05 million
May 28, 11 AM $0.489
+0.10%
$16.42 billion $1.03 million
May 28, 10 AM $0.487
-0.07%
$16.34 billion $1.02 million
May 28, 9 AM $0.487
+0.32%
$16.33 billion $1.02 million
May 28, 8 AM $0.484
-0.13%
$16.23 billion $1 million
May 28, 7 AM $0.484
+0.54%
$16.24 billion $1.01 million
May 28, 6 AM $0.479
-0.38%
$16.09 billion $1 million
May 28, 5 AM $0.482
+1.02%
$16.16 billion $1.01 million
May 28, 4 AM $0.474
-4.43%
$15.92 billion $1.01 million
May 28, 3 AM $0.515
+4.70%
$17.27 billion $2.06 million
May 28, 2 AM $0.494
-2.71%
$16.57 billion $1.02 million
May 28, 1 AM $0.496
+0.02%
$16.63 billion $2.05 million
May 28, 12 AM $0.497
+0.30%
$16.68 billion $2.06 million
May 27, 11 PM $0.494
+0.00%
$16.57 billion $1.01 million
May 27, 10 PM $0.493
-0.02%
$16.55 billion $1 million
May 27, 9 PM $0.494
-0.80%
$16.58 billion $993,281
May 27, 8 PM $0.502
+0.51%
$16.83 billion $1.02 million
May 27, 7 PM $0.497
+0.24%
$16.68 billion $1.01 million
May 27, 6 PM $0.499
+0.08%
$16.74 billion $1 million
May 27, 5 PM $0.499
-0.53%
$16.73 billion $1.01 million
May 27, 4 PM $0.508
-2.03%
$17.05 billion $1.01 million
May 27, 3 PM $0.501
-0.19%
$16.82 billion $2.03 million
May 27, 2 PM $0.501
+0.06%
$16.81 billion $1.02 million
May 27, 1 PM $0.501
-1.58%
$16.8 billion $1.02 million
May 27, 12 PM $0.502
+3.89%
$16.85 billion $1.04 million
May 27, 11 AM $0.485
-4.58%
$16.26 billion $1.04 million
May 27, 10 AM $0.483
-4.29%
$16.2 billion $2.03 million
May 27, 9 AM $0.486
-0.94%
$16.32 billion $2.03 million
May 27, 8 AM $0.49
+0.15%
$16.45 billion $2.03 million
May 27, 7 AM $0.491
+1.49%
$16.49 billion $2.04 million
May 27, 6 AM $0.485
-1.29%
$16.27 billion $2.03 million
May 27, 5 AM $0.494
+0.62%
$16.56 billion $2.03 million
May 27, 4 AM $0.492
+1.11%
$16.52 billion $2.02 million
May 27, 3 AM $0.487
-0.19%
$16.35 billion $2.01 million
May 27, 2 AM $0.489
-0.53%
$16.4 billion $2.02 million
May 27, 1 AM $0.488
+0.02%
$16.39 billion $2 million
May 27, 12 AM $0.488
+1.05%
$16.38 billion $1.99 million
May 26, 11 PM $0.483
+0.07%
$16.21 billion $2 million
May 26, 10 PM $0.492
+1.56%
$16.49 billion $1.99 million
May 26, 9 PM $0.486
+0.58%
$16.3 billion $1.99 million