SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.459
-0.15%
$ 15.41 billion $ 9.65 million
May 14, 6 PM $ 0.459
+0.36%
$ 15.41 billion $ 9.62 million
May 14, 5 PM $ 0.458
-1.13%
$ 15.37 billion $ 9.58 million
May 14, 4 PM $ 0.462
+2.31%
$ 15.51 billion $ 9.57 million
May 14, 3 PM $ 0.451
-2.05%
$ 15.14 billion $ 9.56 million
May 14, 2 PM $ 0.461
+0.71%
$ 15.46 billion $ 9.5 million
May 14, 1 PM $ 0.458
-0.23%
$ 15.37 billion $ 9.43 million
May 14, 12 PM $ 0.459
+0.81%
$ 15.41 billion $ 9.45 million
May 14, 11 AM $ 0.456
+1.05%
$ 15.29 billion $ 9.45 million
May 14, 10 AM $ 0.458
+0.01%
$ 15.35 billion $ 9.45 million
May 14, 9 AM $ 0.457
-0.16%
$ 15.35 billion $ 9.48 million
May 14, 8 AM $ 0.458
+0.92%
$ 15.38 billion $ 9.41 million
May 14, 7 AM $ 0.457
-0.21%
$ 15.32 billion $ 9.43 million
May 14, 6 AM $ 0.46
+1.03%
$ 15.45 billion $ 9.44 million
May 14, 5 AM $ 0.456
+0.24%
$ 15.29 billion $ 9.45 million
May 14, 4 AM $ 0.454
+0.13%
$ 15.25 billion $ 9.33 million
May 14, 3 AM $ 0.451
-0.27%
$ 15.13 billion $ 9.3 million
May 14, 2 AM $ 0.452
-1.19%
$ 15.16 billion $ 9.28 million
May 14, 1 AM $ 0.458
+0.86%
$ 15.37 billion $ 9.41 million
May 14, 12 AM $ 0.454
-0.49%
$ 15.25 billion $ 4.81 million
May 13, 11 PM $ 0.452
-1.81%
$ 15.18 billion $ 4.81 million
May 13, 10 PM $ 0.461
+0.00%
$ 15.46 billion $ 9.38 million
May 13, 9 PM $ 0.461
-0.17%
$ 15.46 billion $ 9.42 million
May 13, 8 PM $ 0.461
-1.03%
$ 15.47 billion $ 9.44 million
May 13, 7 PM $ 0.456
-0.07%
$ 15.31 billion $ 9.44 million
May 13, 6 PM $ 0.456
+0.06%
$ 15.32 billion $ 9.47 million
May 13, 5 PM $ 0.456
-0.60%
$ 15.3 billion $ 9.55 million
May 13, 4 PM $ 0.455
+0.12%
$ 15.26 billion $ 4.86 million
May 13, 3 PM $ 0.455
-1.99%
$ 15.26 billion $ 9.54 million
May 13, 2 PM $ 0.464
+0.03%
$ 15.57 billion $ 9.68 million
May 13, 1 PM $ 0.463
-0.48%
$ 15.55 billion $ 9.72 million
May 13, 12 PM $ 0.465
-0.25%
$ 15.61 billion $ 9.69 million
May 13, 11 AM $ 0.472
-0.58%
$ 15.83 billion $ 9.64 million
May 13, 10 AM $ 0.484
+1.70%
$ 16.25 billion $ 9.72 million
May 13, 9 AM $ 0.476
-0.24%
$ 15.97 billion $ 9.77 million
May 13, 8 AM $ 0.477
-2.88%
$ 16 billion $ 9.75 million
May 13, 7 AM $ 0.49
+1.09%
$ 16.46 billion $ 9.67 million
May 13, 6 AM $ 0.485
-0.58%
$ 16.29 billion $ 4.94 million
May 13, 5 AM $ 0.488
+1.34%
$ 16.37 billion $ 9.65 million
May 13, 4 AM $ 0.493
-1.82%
$ 16.54 billion $ 9.72 million
May 13, 3 AM $ 0.506
-0.96%
$ 16.99 billion $ 9.79 million
May 13, 2 AM $ 0.512
+0.15%
$ 17.17 billion $ 9.83 million
May 13, 1 AM $ 0.526
+11.12%
$ 17.66 billion $ 4.91 million
May 13, 12 AM $ 0.456
-1.05%
$ 15.3 billion $ 4.88 million
May 12, 11 PM $ 0.461
-0.83%
$ 15.45 billion $ 9.7 million
May 12, 10 PM $ 0.464
+0.07%
$ 15.58 billion $ 9.75 million
May 12, 9 PM $ 0.464
-0.14%
$ 15.56 billion $ 9.76 million
May 12, 8 PM $ 0.464
+0.10%
$ 15.58 billion $ 9.88 million
May 12, 7 PM $ 0.464
+0.06%
$ 15.56 billion $ 9.86 million
May 12, 6 PM $ 0.464
+0.28%
$ 15.57 billion $ 9.9 million