Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.13
+0.73%
$4.35 billion $39,255
Sep 21, 4 AM $0.129
-1.18%
$4.33 billion $39,396
Sep 21, 3 AM $0.129
-0.35%
$4.34 billion $39,227
Sep 21, 2 AM $0.129
-0.06%
$4.33 billion $38,554
Sep 21, 1 AM $0.13
-0.18%
$4.37 billion $38,360
Sep 21, 12 AM $0.131
+0.70%
$4.39 billion $38,473
Sep 20, 11 PM $0.131
+0.50%
$4.38 billion $38,624
Sep 20, 10 PM $0.129
-0.84%
$4.32 billion $38,706
Sep 20, 9 PM $0.129
-0.80%
$4.32 billion $38,330
Sep 20, 8 PM $0.13
+0.47%
$4.36 billion $38,688
Sep 20, 7 PM $0.129
-0.50%
$4.33 billion $39,145
Sep 20, 6 PM $0.129
-0.73%
$4.33 billion $39,215
Sep 20, 5 PM $0.13
+1.23%
$4.37 billion $39,617
Sep 20, 4 PM $0.131
+1.91%
$4.38 billion $40,043
Sep 20, 3 PM $0.129
-0.72%
$4.31 billion $39,850
Sep 20, 2 PM $0.128
-1.26%
$4.28 billion $39,822
Sep 20, 1 PM $0.128
+11.66%
$4.31 billion $39,288
Sep 20, 12 PM $0.114
-3.30%
$3.84 billion $102,779
Sep 20, 11 AM $0.106
+0.14%
$3.56 billion $61,347
Sep 20, 10 AM $0.106
-16.95%
$3.55 billion $60,508
Sep 20, 9 AM $0.129
-0.32%
$4.31 billion $38,867
Sep 20, 8 AM $0.128
+0.76%
$4.3 billion $38,621
Sep 20, 7 AM $0.129
+0.11%
$4.33 billion $38,900
Sep 20, 6 AM $0.129
+16.54%
$4.33 billion $38,460
Sep 20, 5 AM $0.111
-15.42%
$3.73 billion $98,546
Sep 20, 4 AM $0.132
-0.09%
$4.44 billion $38,164
Sep 20, 3 AM $0.133
+4.56%
$4.45 billion $38,618
Sep 20, 2 AM $0.127
-5.13%
$4.25 billion $98,846
Sep 20, 1 AM $0.133
+0.21%
$4.47 billion $39,104
Sep 20, 12 AM $0.133
+0.36%
$4.46 billion $39,484
Sep 19, 11 PM $0.138
+3.13%
$4.61 billion $101,868
Sep 19, 10 PM $0.132
-0.16%
$4.44 billion $39,392
Sep 19, 9 PM $0.133
+0.36%
$4.47 billion $38,893
Sep 19, 8 PM $0.133
-0.12%
$4.45 billion $39,060
Sep 19, 7 PM $0.133
+2.18%
$4.46 billion $39,158
Sep 19, 6 PM $0.13
-2.39%
$4.35 billion $39,594
Sep 19, 5 PM $0.135
+1.02%
$4.51 billion $39,379
Sep 19, 4 PM $0.135
+0.76%
$4.54 billion $39,328
Sep 19, 3 PM $0.135
+0.26%
$4.52 billion $39,404
Sep 19, 2 PM $0.133
-0.40%
$4.47 billion $39,249
Sep 19, 1 PM $0.134
+0.08%
$4.49 billion $39,568
Sep 19, 12 PM $0.134
+1.46%
$4.51 billion $39,675
Sep 19, 11 AM $0.134
+67.13%
$4.51 billion $39,811
Sep 19, 10 AM $0.0807
+0.20%
$2.71 billion $73,394
Sep 19, 9 AM $0.0801
-6.01%
$2.69 billion $73,722
Sep 19, 8 AM $0.0853
-5.26%
$2.86 billion $75,673
Sep 19, 7 AM $0.09
-30.48%
$3.02 billion $75,898
Sep 19, 6 AM $0.129
-2.82%
$4.34 billion $40,941
Sep 19, 5 AM $0.133
-1.64%
$4.45 billion $41,300
Sep 19, 4 AM $0.135
+15.66%
$4.52 billion $41,246