SIORA Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.486
+0.58%
$16.3 billion $1.99 million
May 26, 8 PM $0.482
+0.11%
$16.16 billion $1.98 million
May 26, 7 PM $0.48
-1.04%
$16.09 billion $1.98 million
May 26, 6 PM $0.485
+0.51%
$16.26 billion $1.97 million
May 26, 5 PM $0.479
-0.58%
$16.09 billion $1.96 million
May 26, 4 PM $0.484
+0.10%
$16.26 billion $1.95 million
May 26, 3 PM $0.484
-1.51%
$16.26 billion $1.94 million
May 26, 2 PM $0.492
+0.04%
$16.51 billion $1.93 million
May 26, 1 PM $0.492
+0.36%
$16.51 billion $1.93 million
May 26, 12 PM $0.492
+0.94%
$16.49 billion $1.93 million
May 26, 11 AM $0.485
-0.82%
$16.27 billion $1.95 million
May 26, 10 AM $0.487
-0.61%
$16.33 billion $1.95 million
May 26, 9 AM $0.491
+0.30%
$16.47 billion $1.92 million
May 26, 8 AM $0.488
-0.24%
$16.38 billion $1.91 million
May 26, 7 AM $0.484
-0.44%
$16.24 billion $1.89 million
May 26, 6 AM $0.486
+0.01%
$16.3 billion $1.88 million
May 26, 5 AM $0.487
+0.51%
$16.35 billion $1.88 million
May 26, 4 AM $0.483
+0.46%
$16.19 billion $1.88 million
May 26, 3 AM $0.491
+3.90%
$16.46 billion $1.86 million
May 26, 2 AM $0.471
-0.11%
$15.8 billion $1.86 million
May 26, 1 AM $0.46
-1.40%
$15.45 billion $1.88 million
May 26, 12 AM $0.467
-0.19%
$15.67 billion $1.91 million
May 25, 11 PM $0.466
-0.94%
$15.64 billion $1.9 million
May 25, 10 PM $0.47
+0.17%
$15.76 billion $1.89 million
May 25, 9 PM $0.471
+1.78%
$15.81 billion $1.87 million
May 25, 8 PM $0.463
-1.45%
$15.53 billion $1.86 million
May 25, 7 PM $0.47
+0.06%
$15.78 billion $1.86 million
May 25, 6 PM $0.472
+0.21%
$15.83 billion $1.88 million
May 25, 5 PM $0.472
+1.23%
$15.84 billion $1.88 million
May 25, 4 PM $0.467
-2.53%
$15.68 billion $956,673
May 25, 3 PM $0.478
+1.46%
$16.03 billion $1.86 million
May 25, 2 PM $0.473
+0.94%
$15.87 billion $1.85 million
May 25, 1 PM $0.47
+1.30%
$15.77 billion $1.84 million
May 25, 12 PM $0.465
-0.27%
$15.61 billion $927,566
May 25, 11 AM $0.464
-0.62%
$15.57 billion $916,927
May 25, 10 AM $0.466
+0.43%
$15.64 billion $1.83 million
May 25, 9 AM $0.466
+0.55%
$15.65 billion $930,103
May 25, 8 AM $0.465
-0.03%
$15.62 billion $1.83 million
May 25, 7 AM $0.464
-0.26%
$15.58 billion $1.84 million
May 25, 6 AM $0.467
+0.75%
$15.67 billion $1.85 million
May 25, 5 AM $0.463
-0.67%
$15.53 billion $1.85 million
May 25, 4 AM $0.466
-0.14%
$15.64 billion $1.86 million
May 25, 3 AM $0.465
-0.29%
$15.59 billion $1.86 million
May 25, 2 AM $0.468
+1.10%
$15.7 billion $1.88 million
May 25, 1 AM $0.463
-0.14%
$15.54 billion $1.85 million
May 25, 12 AM $0.463
+0.44%
$15.54 billion $1.83 million
May 24, 11 PM $0.457
-0.27%
$15.35 billion $1.85 million
May 24, 10 PM $0.462
+0.82%
$15.51 billion $1.85 million
May 24, 9 PM $0.46
+0.25%
$15.44 billion $1.85 million
May 24, 8 PM $0.46
+1.39%
$15.44 billion $1.86 million