SIORA Historical Data

XSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.4
+0.74%
$ 13.44 billion $ 8.92 million
Mar 12, 9 AM $ 0.398
+1.13%
$ 13.36 billion $ 8.66 million
Mar 12, 8 AM $ 0.407
+0.10%
$ 13.65 billion $ 8.63 million
Mar 12, 7 AM $ 0.405
-1.39%
$ 13.59 billion $ 8.55 million
Mar 12, 6 AM $ 0.414
+0.08%
$ 13.88 billion $ 8.49 million
Mar 12, 5 AM $ 0.411
+0.11%
$ 13.78 billion $ 8.53 million
Mar 12, 4 AM $ 0.41
-0.67%
$ 13.77 billion $ 8.56 million
Mar 12, 3 AM $ 0.413
+0.01%
$ 13.85 billion $ 8.54 million
Mar 12, 2 AM $ 0.412
-0.75%
$ 13.84 billion $ 8.5 million
Mar 12, 1 AM $ 0.416
+0.70%
$ 13.94 billion $ 8.49 million
Mar 12, 12 AM $ 0.413
-0.64%
$ 13.86 billion $ 8.57 million
Mar 11, 11 PM $ 0.416
+1.24%
$ 13.96 billion $ 8.58 million
Mar 11, 10 PM $ 0.411
+0.80%
$ 13.78 billion $ 8.58 million
Mar 11, 9 PM $ 0.407
-2.09%
$ 13.67 billion $ 8.65 million
Mar 11, 8 PM $ 0.416
-0.22%
$ 13.95 billion $ 8.64 million
Mar 11, 7 PM $ 0.417
+0.83%
$ 14 billion $ 8.58 million
Mar 11, 6 PM $ 0.415
-1.37%
$ 13.93 billion $ 8.61 million
Mar 11, 5 PM $ 0.421
-3.02%
$ 14.13 billion $ 8.58 million
Mar 11, 4 PM $ 0.436
+2.53%
$ 14.63 billion $ 8.59 million
Mar 11, 3 PM $ 0.427
-3.66%
$ 14.32 billion $ 8.47 million
Mar 11, 2 PM $ 0.443
+3.42%
$ 14.87 billion $ 8.5 million
Mar 11, 1 PM $ 0.419
-0.13%
$ 14.06 billion $ 8.43 million
Mar 11, 12 PM $ 0.421
+4.58%
$ 14.14 billion $ 8.33 million
Mar 11, 11 AM $ 0.403
+0.74%
$ 13.53 billion $ 8.28 million
Mar 11, 9 AM $ 0.403
+0.38%
$ 13.52 billion $ 8.33 million
Mar 11, 8 AM $ 0.411
-0.67%
$ 13.8 billion $ 8.3 million
Mar 11, 7 AM $ 0.425
-0.51%
$ 14.26 billion $ 8.29 million
Mar 11, 6 AM $ 0.428
+1.46%
$ 14.37 billion $ 8.37 million
Mar 11, 5 AM $ 0.412
+0.08%
$ 13.81 billion $ 8.38 million
Mar 11, 4 AM $ 0.411
-0.85%
$ 13.8 billion $ 8.35 million
Mar 11, 3 AM $ 0.418
-2.67%
$ 14.02 billion $ 8.31 million
Mar 11, 2 AM $ 0.429
+3.89%
$ 14.39 billion $ 8.3 million
Mar 11, 1 AM $ 0.412
-0.39%
$ 13.83 billion $ 8.32 million
Mar 11, 12 AM $ 0.414
+0.84%
$ 13.9 billion $ 8.19 million
Mar 10, 11 PM $ 0.41
+0.91%
$ 13.77 billion $ 8.17 million
Mar 10, 10 PM $ 0.407
+2.01%
$ 13.65 billion $ 8.13 million
Mar 10, 9 PM $ 0.399
+1.11%
$ 13.39 billion $ 8.07 million
Mar 10, 8 PM $ 0.395
-1.71%
$ 13.25 billion $ 7.99 million
Mar 10, 7 PM $ 0.401
+0.41%
$ 13.47 billion $ 7.96 million
Mar 10, 6 PM $ 0.4
-1.78%
$ 13.42 billion $ 7.87 million
Mar 10, 5 PM $ 0.408
-0.89%
$ 13.69 billion $ 7.83 million
Mar 10, 4 PM $ 0.412
+0.22%
$ 13.83 billion $ 7.74 million
Mar 10, 3 PM $ 0.41
-0.11%
$ 13.76 billion $ 7.72 million
Mar 10, 2 PM $ 0.413
+0.34%
$ 13.87 billion $ 7.64 million
Mar 10, 1 PM $ 0.412
-0.84%
$ 13.82 billion $ 7.45 million
Mar 10, 12 PM $ 0.411
+0.00%
$ 13.8 billion $ 7.48 million
Mar 10, 11 AM $ 0.412
-0.57%
$ 13.83 billion $ 7.43 million
Mar 10, 9 AM $ 0.409
+0.51%
$ 13.71 billion $ 7.48 million
Mar 10, 2 AM $ 0.344
-0.30%
$ 11.55 billion $ 7 million
Mar 10, 1 AM $ 0.345
+1.24%
$ 11.57 billion $ 6.92 million