SIORA Historical Data

XSR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.46
+1.39%
$15.44 billion $1.86 million
May 24, 7 PM $0.456
+6.35%
$15.31 billion $942,737
May 24, 6 PM $0.434
+0.11%
$14.56 billion $940,763
May 24, 5 PM $0.433
-0.03%
$14.54 billion $951,837
May 24, 4 PM $0.433
+1.34%
$14.54 billion $948,684
May 24, 3 PM $0.428
-0.64%
$14.35 billion $951,805
May 24, 2 PM $0.428
-1.00%
$14.36 billion $960,571
May 24, 1 PM $0.439
-1.11%
$14.74 billion $974,289
May 24, 12 PM $0.443
+0.22%
$14.86 billion $1.87 million
May 24, 11 AM $0.44
-2.90%
$14.78 billion $1.88 million
May 24, 10 AM $0.454
+0.05%
$15.22 billion $1.87 million
May 24, 9 AM $0.45
-1.89%
$15.11 billion $983,073
May 24, 8 AM $0.46
-1.14%
$15.42 billion $1.88 million
May 24, 7 AM $0.46
+0.39%
$15.44 billion $903,545
May 24, 6 AM $0.46
-1.35%
$15.44 billion $1.87 million
May 24, 5 AM $0.466
+1.04%
$15.65 billion $1.88 million
May 24, 4 AM $0.459
+6.14%
$15.41 billion $1.86 million
May 24, 3 AM $0.445
+0.00%
$14.94 billion $936,526
May 24, 2 AM $0.448
-0.26%
$15.02 billion $1.86 million
May 24, 1 AM $0.431
-4.30%
$14.46 billion $1.87 million
May 24, 12 AM $0.431
-4.54%
$14.47 billion $1.87 million
May 23, 11 PM $0.436
+0.31%
$14.62 billion $1.85 million
May 23, 10 PM $0.436
+0.03%
$14.65 billion $1.86 million
May 23, 9 PM $0.434
-0.29%
$14.58 billion $1.85 million
May 23, 8 PM $0.437
+0.30%
$14.66 billion $1.87 million
May 23, 7 PM $0.442
+1.05%
$14.83 billion $1.86 million
May 23, 6 PM $0.439
+3.33%
$14.72 billion $1.85 million
May 23, 5 PM $0.423
-0.90%
$14.18 billion $902,369
May 23, 4 PM $0.426
-1.06%
$14.28 billion $907,110
May 23, 3 PM $0.431
+0.34%
$14.48 billion $1.86 million
May 23, 2 PM $0.428
+0.07%
$14.36 billion $1.85 million
May 23, 1 PM $0.428
-0.85%
$14.37 billion $1.85 million
May 23, 12 PM $0.432
-2.18%
$14.51 billion $1.83 million
May 23, 11 AM $0.439
+1.33%
$14.74 billion $1.82 million
May 23, 10 AM $0.436
+0.19%
$14.63 billion $892,259
May 23, 9 AM $0.435
+0.35%
$14.61 billion $888,044
May 23, 8 AM $0.434
-0.70%
$14.55 billion $887,975
May 23, 7 AM $0.439
+0.45%
$14.73 billion $886,955
May 23, 6 AM $0.438
-0.48%
$14.7 billion $895,820
May 23, 5 AM $0.44
-1.63%
$14.76 billion $900,168
May 23, 4 AM $0.445
-0.45%
$14.92 billion $1.78 million
May 23, 3 AM $0.447
+0.86%
$15 billion $1.77 million
May 23, 2 AM $0.442
+0.23%
$14.84 billion $1.75 million
May 22, 8 PM $0.407
+0.08%
$13.65 billion $899,810
May 22, 7 PM $0.405
-0.70%
$13.58 billion $901,900
May 22, 6 PM $0.406
-1.13%
$13.64 billion $914,045
May 22, 5 PM $0.409
-0.86%
$13.71 billion $912,671
May 22, 4 PM $0.411
+0.57%
$13.8 billion $902,222
May 22, 3 PM $0.406
-0.65%
$13.63 billion $894,262
May 22, 2 PM $0.41
-0.53%
$13.76 billion $886,460