Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0853
-0.17%
$2.86 billion $94,923
Sep 17, 1 AM $0.0856
+0.51%
$2.87 billion $95,084
Sep 17, 12 AM $0.0858
+0.21%
$2.88 billion $95,360
Sep 16, 11 PM $0.0857
+0.26%
$2.88 billion $95,459
Sep 16, 10 PM $0.085
-0.15%
$2.85 billion $95,649
Sep 16, 9 PM $0.0856
-2.52%
$2.87 billion $96,750
Sep 16, 8 PM $0.0873
-0.05%
$2.93 billion $97,106
Sep 16, 7 PM $0.0878
+0.29%
$2.94 billion $97,694
Sep 16, 6 PM $0.0871
-0.31%
$2.92 billion $97,134
Sep 16, 5 PM $0.0874
+0.45%
$2.93 billion $96,729
Sep 16, 4 PM $0.0872
+0.28%
$2.93 billion $96,904
Sep 16, 3 PM $0.0865
-1.01%
$2.9 billion $95,455
Sep 16, 2 PM $0.0873
-0.18%
$2.93 billion $95,196
Sep 16, 1 PM $0.0873
-2.07%
$2.93 billion $94,746
Sep 16, 12 PM $0.0886
-0.77%
$2.97 billion $93,486
Sep 16, 11 AM $0.0891
+4.29%
$2.99 billion $94,246
Sep 16, 10 AM $0.0853
-5.88%
$2.86 billion $94,350
Sep 16, 9 AM $0.0904
-0.09%
$3.03 billion $94,381
Sep 16, 8 AM $0.0906
+0.43%
$3.04 billion $93,665
Sep 16, 7 AM $0.0906
+0.67%
$3.04 billion $93,337
Sep 16, 6 AM $0.0898
-0.44%
$3.01 billion $93,599
Sep 16, 5 AM $0.0896
-0.27%
$3.01 billion $92,640
Sep 16, 4 AM $0.0903
-2.69%
$3.03 billion $92,402
Sep 16, 3 AM $0.0925
-0.31%
$3.1 billion $91,544
Sep 16, 2 AM $0.0928
-0.11%
$3.11 billion $91,331
Sep 16, 1 AM $0.0928
+0.67%
$3.11 billion $90,593
Sep 16, 12 AM $0.0922
-0.27%
$3.09 billion $90,554
Sep 15, 11 PM $0.0923
-0.26%
$3.1 billion $89,939
Sep 15, 10 PM $0.0928
+0.12%
$3.11 billion $89,720
Sep 15, 9 PM $0.0926
+0.06%
$3.11 billion $90,075
Sep 15, 8 PM $0.093
-0.28%
$3.12 billion $90,097
Sep 15, 7 PM $0.093
-0.20%
$3.12 billion $89,352
Sep 15, 6 PM $0.0927
-0.23%
$3.11 billion $89,266
Sep 15, 5 PM $0.0933
+0.38%
$3.13 billion $89,673
Sep 15, 4 PM $0.0862
-6.84%
$2.89 billion $89,910
Sep 15, 3 PM $0.0934
+1.09%
$3.14 billion $90,954
Sep 15, 2 PM $0.0888
-0.62%
$2.98 billion $90,583
Sep 15, 1 PM $0.0892
-0.16%
$2.99 billion $90,398
Sep 15, 12 PM $0.0897
+0.21%
$3.01 billion $91,994
Sep 15, 11 AM $0.0902
-0.03%
$3.03 billion $91,238
Sep 15, 10 AM $0.0896
-1.91%
$3.01 billion $91,069
Sep 15, 9 AM $0.0918
-0.03%
$3.08 billion $91,901
Sep 15, 8 AM $0.0915
+0.09%
$3.07 billion $92,012
Sep 15, 7 AM $0.0916
+2.06%
$3.07 billion $92,184
Sep 15, 6 AM $0.0899
-0.06%
$3.02 billion $92,633
Sep 15, 5 AM $0.0901
+1.21%
$3.02 billion $93,656
Sep 15, 4 AM $0.0903
-9.82%
$3.03 billion $94,068
Sep 15, 3 AM $0.1
+11.34%
$3.36 billion $93,674
Sep 15, 2 AM $0.0902
-0.43%
$3.03 billion $93,749
Sep 15, 1 AM $0.0905
+0.25%
$3.04 billion $94,380