SIORA Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.345
+1.24%
$ 11.57 billion $ 6.92 million
Mar 10, 12 AM $ 0.336
+1.05%
$ 11.27 billion $ 6.91 million
Mar 9, 11 PM $ 0.332
+0.58%
$ 11.16 billion $ 6.85 million
Mar 9, 10 PM $ 0.33
+1.27%
$ 11.07 billion $ 6.85 million
Mar 9, 9 PM $ 0.326
-0.10%
$ 10.93 billion $ 6.82 million
Mar 9, 8 PM $ 0.325
-1.92%
$ 10.91 billion $ 6.83 million
Mar 9, 7 PM $ 0.318
-0.91%
$ 10.66 billion $ 6.83 million
Mar 9, 6 PM $ 0.328
-1.13%
$ 11 billion $ 6.79 million
Mar 9, 5 PM $ 0.331
+0.35%
$ 11.11 billion $ 6.79 million
Mar 9, 4 PM $ 0.33
+1.53%
$ 11.07 billion $ 6.82 million
Mar 9, 3 PM $ 0.325
-0.93%
$ 10.9 billion $ 6.8 million
Mar 9, 2 PM $ 0.318
-0.58%
$ 10.67 billion $ 6.85 million
Mar 9, 1 PM $ 0.32
+2.50%
$ 10.75 billion $ 6.87 million
Mar 9, 12 PM $ 0.312
+0.80%
$ 10.48 billion $ 6.8 million
Mar 9, 11 AM $ 0.309
+0.03%
$ 10.38 billion $ 6.78 million
Mar 9, 10 AM $ 0.309
-0.25%
$ 10.38 billion $ 6.8 million
Mar 9, 9 AM $ 0.31
-0.70%
$ 10.41 billion $ 6.84 million
Mar 9, 8 AM $ 0.312
+0.00%
$ 10.48 billion $ 6.9 million
Mar 9, 7 AM $ 0.312
-2.83%
$ 10.47 billion $ 6.89 million
Mar 9, 6 AM $ 0.321
+0.25%
$ 10.77 billion $ 6.94 million
Mar 9, 5 AM $ 0.318
-1.27%
$ 10.68 billion $ 7.02 million
Mar 9, 4 AM $ 0.322
-1.02%
$ 10.79 billion $ 7.02 million
Mar 9, 3 AM $ 0.325
-1.47%
$ 10.9 billion $ 7.04 million
Mar 9, 2 AM $ 0.33
+0.15%
$ 11.07 billion $ 7.04 million
Mar 9, 1 AM $ 0.329
+0.82%
$ 11.04 billion $ 7.05 million
Mar 9, 12 AM $ 0.326
+0.00%
$ 10.94 billion $ 7.09 million
Mar 8, 11 PM $ 0.325
+1.78%
$ 10.92 billion $ 7.01 million
Mar 8, 10 PM $ 0.32
+0.34%
$ 10.73 billion $ 7.02 million
Mar 8, 9 PM $ 0.318
+1.58%
$ 10.69 billion $ 7.05 million
Mar 8, 8 PM $ 0.31
+0.80%
$ 10.39 billion $ 7.08 million
Mar 8, 7 PM $ 0.307
+0.18%
$ 10.31 billion $ 7.09 million
Mar 8, 6 PM $ 0.307
-0.31%
$ 10.29 billion $ 7.05 million
Mar 8, 5 PM $ 0.312
+0.50%
$ 10.45 billion $ 7.04 million
Mar 8, 4 PM $ 0.31
-2.23%
$ 10.4 billion $ 7.01 million
Mar 8, 3 PM $ 0.317
-2.55%
$ 10.63 billion $ 7.03 million
Mar 8, 2 PM $ 0.326
-0.76%
$ 10.92 billion $ 7.01 million
Mar 8, 1 PM $ 0.33
-1.76%
$ 11.07 billion $ 7.02 million
Mar 8, 12 PM $ 0.336
-0.37%
$ 11.28 billion $ 7.01 million
Mar 8, 11 AM $ 0.337
+1.66%
$ 11.3 billion $ 7.03 million
Mar 8, 10 AM $ 0.331
-0.94%
$ 11.11 billion $ 7 million
Mar 8, 9 AM $ 0.334
-1.56%
$ 11.22 billion $ 7.04 million
Mar 8, 8 AM $ 0.34
-0.34%
$ 11.4 billion $ 7 million
Mar 8, 7 AM $ 0.341
-1.78%
$ 11.45 billion $ 6.95 million
Mar 8, 6 AM $ 0.347
+1.06%
$ 11.65 billion $ 6.91 million
Mar 8, 5 AM $ 0.344
+1.27%
$ 11.53 billion $ 6.86 million
Mar 8, 4 AM $ 0.339
+0.39%
$ 11.39 billion $ 6.79 million
Mar 8, 3 AM $ 0.338
+2.10%
$ 11.33 billion $ 6.78 million
Mar 8, 2 AM $ 0.331
+1.32%
$ 11.1 billion $ 6.75 million
Mar 8, 1 AM $ 0.327
+1.27%
$ 10.96 billion $ 6.74 million
Mar 8, 12 AM $ 0.322
+0.81%
$ 10.81 billion $ 6.7 million