SIORA Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.41
-0.53%
$13.76 billion $886,460
May 22, 1 PM $0.412
-0.77%
$13.82 billion $1.65 million
May 22, 12 PM $0.416
+1.33%
$13.95 billion $1.64 million
May 22, 11 AM $0.419
+0.04%
$14.05 billion $886,490
May 22, 10 AM $0.417
+1.97%
$14.01 billion $1.65 million
May 22, 9 AM $0.41
+0.23%
$13.77 billion $884,913
May 22, 8 AM $0.408
-0.10%
$13.7 billion $1.63 million
May 22, 7 AM $0.408
-0.45%
$13.68 billion $1.63 million
May 22, 6 AM $0.407
+0.20%
$13.66 billion $1.64 million
May 22, 5 AM $0.406
+0.35%
$13.61 billion $1.63 million
May 22, 4 AM $0.406
+0.24%
$13.63 billion $1.63 million
May 22, 3 AM $0.407
+0.20%
$13.66 billion $1.62 million
May 22, 2 AM $0.408
-0.07%
$13.68 billion $1.62 million
May 22, 1 AM $0.407
+0.35%
$13.65 billion $1.61 million
May 22, 12 AM $0.407
-0.32%
$13.65 billion $1.61 million
May 21, 11 PM $0.409
-0.42%
$13.71 billion $1.6 million
May 21, 10 PM $0.408
-0.38%
$13.68 billion $1.6 million
May 21, 9 PM $0.41
+1.01%
$13.77 billion $1.61 million
May 21, 8 PM $0.407
-0.34%
$13.65 billion $1.61 million
May 21, 7 PM $0.41
+0.10%
$13.75 billion $1.61 million
May 21, 6 PM $0.409
-0.74%
$13.71 billion $1.61 million
May 21, 5 PM $0.409
+0.12%
$13.71 billion $1.63 million
May 21, 4 PM $0.407
+0.55%
$13.66 billion $1.62 million
May 21, 3 PM $0.406
+0.76%
$13.61 billion $1.63 million
May 21, 2 PM $0.402
-0.10%
$13.49 billion $1.63 million
May 21, 1 PM $0.401
-1.61%
$13.47 billion $1.64 million
May 21, 12 PM $0.407
+0.05%
$13.66 billion $1.66 million
May 21, 11 AM $0.41
-0.64%
$13.75 billion $1.67 million
May 21, 10 AM $0.411
-0.52%
$13.79 billion $1.96 million
May 21, 9 AM $0.406
-1.21%
$13.63 billion $2.21 million
May 21, 8 AM $0.403
-0.87%
$13.51 billion $2.47 million
May 21, 7 AM $0.409
+0.00%
$13.74 billion $2.75 million
May 21, 6 AM $0.408
-0.36%
$13.68 billion $2.98 million
May 21, 5 AM $0.408
-0.07%
$13.69 billion $3.26 million
May 21, 4 AM $0.408
-0.16%
$13.7 billion $3.55 million
May 21, 3 AM $0.409
+0.54%
$13.72 billion $3.79 million
May 21, 2 AM $0.41
+0.26%
$13.76 billion $4.11 million
May 21, 1 AM $0.408
+0.78%
$13.7 billion $4.37 million
May 21, 12 AM $0.404
-0.52%
$13.56 billion $4.73 million
May 20, 11 PM $0.406
+0.49%
$13.63 billion $4.95 million
May 20, 10 PM $0.404
-1.20%
$13.56 billion $5.2 million
May 20, 9 PM $0.407
-0.39%
$13.65 billion $5.42 million
May 20, 8 PM $0.41
+0.70%
$13.76 billion $5.68 million
May 20, 7 PM $0.409
+0.74%
$13.72 billion $5.95 million
May 20, 6 PM $0.407
+0.31%
$13.66 billion $6.2 million
May 20, 5 PM $0.407
+0.18%
$13.65 billion $6.48 million
May 20, 4 PM $0.405
+0.21%
$13.6 billion $6.77 million
May 20, 3 PM $0.406
+0.18%
$13.62 billion $7.08 million
May 20, 2 PM $0.403
-0.52%
$13.54 billion $7.42 million
May 20, 1 PM $0.406
-0.22%
$13.62 billion $7.65 million