SIORA Historical Data

XSR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.405
+0.38%
$13.58 billion $7.91 million
May 20, 11 AM $0.403
+0.59%
$13.53 billion $8.14 million
May 20, 10 AM $0.401
+0.38%
$13.45 billion $8.13 million
May 20, 9 AM $0.4
+0.14%
$13.43 billion $4.07 million
May 20, 8 AM $0.4
+0.02%
$13.43 billion $4.06 million
May 20, 7 AM $0.4
+0.05%
$13.41 billion $8.14 million
May 20, 6 AM $0.399
-0.03%
$13.39 billion $4.09 million
May 20, 5 AM $0.4
+1.00%
$13.41 billion $8.18 million
May 20, 4 AM $0.398
+0.09%
$13.35 billion $4.11 million
May 20, 3 AM $0.403
+1.80%
$13.52 billion $8.09 million
May 20, 2 AM $0.402
-0.20%
$13.48 billion $4.08 million
May 20, 1 AM $0.402
+0.95%
$13.49 billion $8.04 million
May 20, 12 AM $0.398
-0.04%
$13.37 billion $7.98 million
May 19, 11 PM $0.399
+0.54%
$13.39 billion $8.02 million
May 19, 10 PM $0.397
-0.28%
$13.32 billion $8.04 million
May 19, 9 PM $0.398
-1.89%
$13.36 billion $8.08 million
May 19, 8 PM $0.404
-0.65%
$13.55 billion $8.07 million
May 19, 7 PM $0.406
-0.03%
$13.62 billion $7.99 million
May 19, 6 PM $0.406
+2.60%
$13.63 billion $7.97 million
May 19, 5 PM $0.397
-0.08%
$13.31 billion $4.02 million
May 19, 4 PM $0.396
-1.91%
$13.27 billion $4.01 million
May 19, 3 PM $0.403
+0.22%
$13.51 billion $7.78 million
May 19, 2 PM $0.405
+0.19%
$13.59 billion $7.74 million
May 19, 1 PM $0.403
-0.22%
$13.54 billion $7.78 million
May 19, 12 PM $0.404
+0.14%
$13.54 billion $7.8 million
May 19, 11 AM $0.403
-1.79%
$13.52 billion $7.79 million
May 19, 10 AM $0.41
+0.56%
$13.75 billion $7.73 million
May 19, 9 AM $0.408
+1.65%
$13.69 billion $7.73 million
May 19, 8 AM $0.401
-0.19%
$13.47 billion $4.02 million
May 19, 7 AM $0.402
-2.10%
$13.49 billion $4.04 million
May 19, 6 AM $0.41
+2.43%
$13.77 billion $7.85 million
May 19, 5 AM $0.401
-0.47%
$13.45 billion $4.04 million
May 19, 4 AM $0.4
+2.14%
$13.41 billion $7.86 million
May 19, 3 AM $0.391
+0.42%
$13.13 billion $4.11 million
May 19, 2 AM $0.39
-0.04%
$13.07 billion $8.01 million
May 19, 1 AM $0.39
-0.31%
$13.08 billion $8.07 million
May 19, 12 AM $0.391
+0.18%
$13.1 billion $8.1 million
May 18, 11 PM $0.39
+0.09%
$13.09 billion $8.02 million
May 18, 10 PM $0.39
-0.32%
$13.08 billion $8 million
May 18, 9 PM $0.391
+0.86%
$13.12 billion $8.06 million
May 18, 8 PM $0.385
-2.36%
$12.93 billion $8.03 million
May 18, 7 PM $0.398
+2.70%
$13.36 billion $4.21 million
May 18, 6 PM $0.388
-1.41%
$13.01 billion $8.07 million
May 18, 5 PM $0.394
+0.13%
$13.22 billion $4.15 million
May 18, 4 PM $0.401
+0.09%
$13.47 billion $8.08 million
May 18, 3 PM $0.4
-2.17%
$13.43 billion $8.13 million
May 18, 2 PM $0.391
-3.29%
$13.14 billion $8.1 million
May 18, 1 PM $0.405
+1.30%
$13.58 billion $8.16 million
May 18, 12 PM $0.4
+2.47%
$13.42 billion $8.19 million
May 18, 11 AM $0.39
-0.17%
$13.1 billion $8.15 million