Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.0926
+0.64%
$3.11 billion $94,251
Sep 12, 11 PM $0.0922
+0.52%
$3.09 billion $94,466
Sep 12, 10 PM $0.0918
-0.04%
$3.08 billion $95,249
Sep 12, 9 PM $0.0921
+0.05%
$3.09 billion $97,913
Sep 12, 8 PM $0.092
+0.11%
$3.09 billion $98,428
Sep 12, 7 PM $0.0914
-0.44%
$3.07 billion $98,722
Sep 12, 6 PM $0.0917
-0.19%
$3.08 billion $99,101
Sep 12, 5 PM $0.0919
-8.66%
$3.08 billion $98,553
Sep 12, 4 PM $0.101
+7.80%
$3.39 billion $98,254
Sep 12, 3 PM $0.093
+0.21%
$3.12 billion $98,131
Sep 12, 2 PM $0.108
-1.83%
$3.62 billion $98,753
Sep 12, 1 PM $0.0909
-16.87%
$3.05 billion $98,145
Sep 12, 12 PM $0.0903
+0.55%
$3.03 billion $99,717
Sep 12, 11 AM $0.1
+0.72%
$3.36 billion $100,567
Sep 12, 10 AM $0.0994
+0.41%
$3.34 billion $100,224
Sep 12, 9 AM $0.099
-0.09%
$3.32 billion $99,772
Sep 12, 8 AM $0.0995
+0.37%
$3.34 billion $99,821
Sep 12, 7 AM $0.0991
-0.24%
$3.32 billion $101,016
Sep 12, 6 AM $0.0991
+0.11%
$3.33 billion $102,018
Sep 12, 5 AM $0.0991
+0.02%
$3.33 billion $103,127
Sep 12, 4 AM $0.0991
-0.29%
$3.33 billion $103,430
Sep 12, 3 AM $0.0995
+0.48%
$3.34 billion $104,557
Sep 12, 2 AM $0.0991
+0.12%
$3.32 billion $105,483
Sep 12, 1 AM $0.0991
+0.09%
$3.33 billion $105,896
Sep 12, 12 AM $0.0993
+0.14%
$3.33 billion $104,947
Sep 11, 11 PM $0.0995
+0.24%
$3.34 billion $104,918
Sep 11, 10 PM $0.0993
+0.06%
$3.33 billion $104,629
Sep 11, 9 PM $0.0994
+0.28%
$3.34 billion $103,074
Sep 11, 8 PM $0.0994
-0.05%
$3.33 billion $103,132
Sep 11, 7 PM $0.0996
+0.51%
$3.34 billion $103,096
Sep 11, 6 PM $0.0998
+0.07%
$3.35 billion $99,585
Sep 11, 5 PM $0.0996
-0.01%
$3.34 billion $96,990
Sep 11, 4 PM $0.1
-0.05%
$3.36 billion $94,799
Sep 11, 3 PM $0.1
-0.66%
$3.36 billion $91,345
Sep 11, 2 PM $0.101
-0.95%
$3.38 billion $91,420
Sep 11, 1 PM $0.101
+0.02%
$3.4 billion $93,021
Sep 11, 12 PM $0.101
-0.07%
$3.39 billion $91,582
Sep 11, 11 AM $0.101
+0.67%
$3.39 billion $90,697
Sep 11, 10 AM $0.101
+0.10%
$3.38 billion $91,653
Sep 11, 9 AM $0.1
+0.00%
$3.37 billion $91,849
Sep 11, 8 AM $0.101
+0.20%
$3.38 billion $92,302
Sep 11, 7 AM $0.101
+0.20%
$3.39 billion $92,710
Sep 11, 6 AM $0.101
+0.19%
$3.38 billion $92,330
Sep 11, 5 AM $0.101
-0.25%
$3.38 billion $91,750
Sep 11, 4 AM $0.1
+0.51%
$3.37 billion $90,466
Sep 11, 3 AM $0.0997
-0.83%
$3.35 billion $91,196
Sep 11, 2 AM $0.101
-1.69%
$3.38 billion $89,145
Sep 11, 1 AM $0.095
+1.65%
$3.19 billion $88,987
Sep 11, 12 AM $0.0939
-5.98%
$3.15 billion $89,034
Sep 10, 11 PM $0.0998
-0.77%
$3.35 billion $88,386