SIORA Historical Data

XSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.303
-0.27%
$ 10.18 billion $ 6.75 million
Mar 3, 7 PM $ 0.304
+0.09%
$ 10.21 billion $ 6.76 million
Mar 3, 6 PM $ 0.303
-0.07%
$ 10.15 billion $ 6.77 million
Mar 3, 5 PM $ 0.303
-5.27%
$ 10.16 billion $ 6.71 million
Mar 3, 4 PM $ 0.32
+3.86%
$ 10.72 billion $ 6.73 million
Mar 3, 3 PM $ 0.304
-1.34%
$ 10.2 billion $ 6.7 million
Mar 3, 2 PM $ 0.308
+0.76%
$ 10.33 billion $ 6.66 million
Mar 3, 1 PM $ 0.305
-2.49%
$ 10.25 billion $ 6.71 million
Mar 3, 12 PM $ 0.313
-1.25%
$ 10.49 billion $ 6.81 million
Mar 3, 11 AM $ 0.316
-0.86%
$ 10.61 billion $ 6.82 million
Mar 3, 10 AM $ 0.319
-0.98%
$ 10.7 billion $ 6.8 million
Mar 3, 9 AM $ 0.321
-1.41%
$ 10.76 billion $ 6.81 million
Mar 3, 8 AM $ 0.317
-2.98%
$ 10.65 billion $ 6.83 million
Mar 3, 7 AM $ 0.327
+0.10%
$ 10.97 billion $ 6.88 million
Mar 3, 6 AM $ 0.327
+1.08%
$ 10.98 billion $ 6.86 million
Mar 3, 5 AM $ 0.324
+0.03%
$ 10.86 billion $ 6.89 million
Mar 3, 4 AM $ 0.324
+1.14%
$ 10.86 billion $ 6.97 million
Mar 3, 3 AM $ 0.32
-1.13%
$ 10.74 billion $ 7.06 million
Mar 3, 2 AM $ 0.327
+0.33%
$ 10.97 billion $ 7.08 million
Mar 3, 1 AM $ 0.327
-1.64%
$ 10.96 billion $ 7.08 million
Mar 3, 12 AM $ 0.333
+0.82%
$ 11.18 billion $ 7.1 million
Mar 2, 11 PM $ 0.331
+0.93%
$ 11.1 billion $ 7.14 million
Mar 2, 10 PM $ 0.328
+0.88%
$ 11.01 billion $ 7.18 million
Mar 2, 9 PM $ 0.325
+0.58%
$ 10.91 billion $ 7.24 million
Mar 2, 8 PM $ 0.324
-1.50%
$ 10.86 billion $ 7.28 million
Mar 2, 7 PM $ 0.329
-0.57%
$ 11.03 billion $ 7.26 million
Mar 2, 6 PM $ 0.331
+0.58%
$ 11.11 billion $ 7.33 million
Mar 2, 5 PM $ 0.329
-0.30%
$ 11.04 billion $ 7.36 million
Mar 2, 4 PM $ 0.33
+0.23%
$ 11.09 billion $ 7.44 million
Mar 2, 3 PM $ 0.339
-0.33%
$ 11.36 billion $ 7.45 million
Mar 2, 2 PM $ 0.34
+1.89%
$ 11.4 billion $ 7.34 million
Mar 2, 1 PM $ 0.333
-1.31%
$ 11.18 billion $ 7.22 million
Mar 2, 12 PM $ 0.338
+0.04%
$ 11.34 billion $ 7.25 million
Mar 2, 11 AM $ 0.338
+1.81%
$ 11.35 billion $ 7.2 million
Mar 2, 10 AM $ 0.332
-0.68%
$ 11.15 billion $ 7.2 million
Mar 2, 9 AM $ 0.335
+1.89%
$ 11.23 billion $ 7.17 million
Mar 2, 8 AM $ 0.328
+0.83%
$ 11.02 billion $ 7.22 million
Mar 2, 7 AM $ 0.326
-0.55%
$ 10.94 billion $ 7.17 million
Mar 2, 6 AM $ 0.328
+0.00%
$ 11.02 billion $ 7.21 million
Mar 2, 5 AM $ 0.328
-1.21%
$ 11.02 billion $ 7.24 million
Mar 2, 4 AM $ 0.342
+0.00%
$ 11.47 billion $ 7.27 million
Mar 2, 3 AM $ 0.341
+4.36%
$ 11.43 billion $ 7.25 million
Mar 2, 2 AM $ 0.327
-0.25%
$ 10.98 billion $ 7.23 million
Mar 2, 1 AM $ 0.327
-3.36%
$ 10.99 billion $ 7.23 million
Mar 2, 12 AM $ 0.339
+0.44%
$ 11.38 billion $ 7.14 million
Mar 1, 11 PM $ 0.336
+0.48%
$ 11.26 billion $ 7.13 million
Mar 1, 10 PM $ 0.334
+1.55%
$ 11.21 billion $ 7.1 million
Mar 1, 9 PM $ 0.329
+0.07%
$ 11.03 billion $ 7.13 million
Mar 1, 8 PM $ 0.328
-0.18%
$ 11.01 billion $ 7.05 million
Mar 1, 7 PM $ 0.329
-1.45%
$ 11.05 billion $ 7.07 million