Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0998
-0.77%
$3.35 billion $88,386
Sep 10, 10 PM $0.101
+0.74%
$3.38 billion $88,910
Sep 10, 9 PM $0.0999
-3.55%
$3.35 billion $89,996
Sep 10, 8 PM $0.103
+0.12%
$3.47 billion $90,510
Sep 10, 7 PM $0.103
+0.07%
$3.47 billion $91,202
Sep 10, 6 PM $0.103
-0.68%
$3.46 billion $94,680
Sep 10, 5 PM $0.104
+0.65%
$3.49 billion $98,099
Sep 10, 4 PM $0.103
-0.59%
$3.46 billion $101,114
Sep 10, 3 PM $0.103
-0.60%
$3.46 billion $104,577
Sep 10, 2 PM $0.103
-0.32%
$3.47 billion $105,378
Sep 10, 1 PM $0.103
+3.58%
$3.47 billion $104,841
Sep 10, 12 PM $0.0995
-4.08%
$3.34 billion $105,626
Sep 10, 11 AM $0.104
+4.31%
$3.5 billion $106,674
Sep 10, 10 AM $0.1
-1.13%
$3.37 billion $106,976
Sep 10, 9 AM $0.101
-0.48%
$3.39 billion $106,746
Sep 10, 8 AM $0.102
-0.17%
$3.41 billion $106,674
Sep 10, 7 AM $0.101
-0.48%
$3.4 billion $106,233
Sep 10, 6 AM $0.102
-0.09%
$3.42 billion $107,186
Sep 10, 5 AM $0.101
+1.81%
$3.4 billion $106,725
Sep 10, 4 AM $0.102
-11.55%
$3.41 billion $107,980
Sep 10, 3 AM $0.115
+13.69%
$3.86 billion $108,068
Sep 10, 2 AM $0.101
-0.38%
$3.38 billion $110,898
Sep 10, 1 AM $0.101
-0.79%
$3.37 billion $111,551
Sep 10, 12 AM $0.101
+2.16%
$3.39 billion $112,238
Sep 9, 11 PM $0.0989
-5.42%
$3.32 billion $113,577
Sep 9, 10 PM $0.105
-1.19%
$3.52 billion $113,422
Sep 9, 9 PM $0.106
-0.67%
$3.56 billion $113,738
Sep 9, 8 PM $0.106
+0.01%
$3.57 billion $114,207
Sep 9, 7 PM $0.106
+0.17%
$3.55 billion $114,137
Sep 9, 6 PM $0.106
-0.17%
$3.55 billion $114,690
Sep 9, 5 PM $0.106
-0.25%
$3.55 billion $116,144
Sep 9, 4 PM $0.107
+1.19%
$3.58 billion $116,242
Sep 9, 3 PM $0.105
-0.43%
$3.54 billion $116,321
Sep 9, 2 PM $0.106
-0.60%
$3.55 billion $117,444
Sep 9, 1 PM $0.107
-0.98%
$3.57 billion $118,428
Sep 9, 12 PM $0.119
+10.89%
$4 billion $118,665
Sep 9, 11 AM $0.107
+0.50%
$3.6 billion $120,057
Sep 9, 10 AM $0.107
-0.05%
$3.58 billion $119,922
Sep 9, 9 AM $0.107
+0.71%
$3.61 billion $120,761
Sep 9, 8 AM $0.12
-0.49%
$4.02 billion $121,081
Sep 9, 7 AM $0.107
+0.21%
$3.58 billion $120,614
Sep 9, 6 AM $0.107
-9.07%
$3.58 billion $120,652
Sep 9, 5 AM $0.117
+0.51%
$3.94 billion $121,356
Sep 9, 4 AM $0.117
+0.08%
$3.93 billion $122,357
Sep 9, 3 AM $0.117
-0.06%
$3.92 billion $122,662
Sep 9, 2 AM $0.117
+0.05%
$3.93 billion $123,220
Sep 9, 1 AM $0.117
+0.20%
$3.94 billion $123,464
Sep 9, 12 AM $0.117
+9.72%
$3.92 billion $123,208
Sep 8, 11 PM $0.106
-10.99%
$3.56 billion $123,147
Sep 8, 10 PM $0.119
-0.03%
$4 billion $124,484