SIORA Historical Data

XSR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.432
-1.06%
$14.5 billion $8.9 million
May 16, 9 AM $0.437
+0.75%
$14.66 billion $8.91 million
May 16, 8 AM $0.433
+0.92%
$14.54 billion $8.98 million
May 16, 7 AM $0.43
-1.11%
$14.41 billion $9.01 million
May 16, 6 AM $0.435
-1.64%
$14.58 billion $9.07 million
May 16, 5 AM $0.442
+0.05%
$14.82 billion $9.05 million
May 16, 4 AM $0.441
-0.23%
$14.81 billion $9.11 million
May 16, 3 AM $0.442
+0.92%
$14.82 billion $9.08 million
May 16, 2 AM $0.438
+2.16%
$14.7 billion $9.14 million
May 16, 1 AM $0.431
-0.07%
$14.47 billion $4.6 million
May 16, 12 AM $0.432
+0.33%
$14.49 billion $4.55 million
May 15, 11 PM $0.43
-0.70%
$14.44 billion $9.02 million
May 15, 10 PM $0.433
+0.02%
$14.54 billion $9.04 million
May 15, 9 PM $0.433
+0.32%
$14.54 billion $9.05 million
May 15, 8 PM $0.432
-0.18%
$14.48 billion $4.56 million
May 15, 7 PM $0.432
+1.33%
$14.5 billion $4.57 million
May 15, 6 PM $0.427
-1.43%
$14.32 billion $9.16 million
May 15, 5 PM $0.433
+0.19%
$14.53 billion $9.19 million
May 15, 4 PM $0.437
-2.30%
$14.66 billion $9.23 million
May 15, 3 PM $0.447
+2.54%
$15 billion $9.15 million
May 15, 2 PM $0.436
-1.43%
$14.62 billion $4.62 million
May 15, 1 PM $0.442
-1.44%
$14.83 billion $9.07 million
May 15, 12 PM $0.448
+0.43%
$15.04 billion $9.17 million
May 15, 11 AM $0.446
+0.72%
$14.97 billion $9.23 million
May 15, 10 AM $0.443
+0.11%
$14.87 billion $9.26 million
May 15, 9 AM $0.442
-0.67%
$14.85 billion $9.19 million
May 15, 8 AM $0.445
-1.52%
$14.95 billion $9.26 million
May 15, 7 AM $0.452
+1.62%
$15.17 billion $9.36 million
May 15, 6 AM $0.445
-0.27%
$14.94 billion $9.31 million
May 15, 5 AM $0.446
-0.20%
$14.98 billion $9.39 million
May 15, 4 AM $0.448
-0.42%
$15.03 billion $9.42 million
May 15, 3 AM $0.449
-0.96%
$15.08 billion $9.48 million
May 15, 2 AM $0.454
+2.42%
$15.23 billion $9.5 million
May 15, 1 AM $0.443
+0.32%
$14.87 billion $9.49 million
May 15, 12 AM $0.442
-0.81%
$14.82 billion $9.58 million
May 14, 11 PM $0.446
-0.48%
$14.95 billion $9.61 million
May 14, 10 PM $0.456
-0.40%
$15.28 billion $9.66 million
May 14, 9 PM $0.458
-0.27%
$15.35 billion $9.64 million
May 14, 8 PM $0.459
-0.09%
$15.4 billion $9.59 million
May 14, 7 PM $0.459
-0.15%
$15.41 billion $9.65 million
May 14, 6 PM $0.459
+0.36%
$15.41 billion $9.62 million
May 14, 5 PM $0.458
-1.13%
$15.37 billion $9.58 million
May 14, 4 PM $0.462
+2.31%
$15.51 billion $9.57 million
May 14, 3 PM $0.451
-2.05%
$15.14 billion $9.56 million
May 14, 2 PM $0.461
+0.71%
$15.46 billion $9.5 million
May 14, 1 PM $0.458
-0.23%
$15.37 billion $9.43 million
May 14, 12 PM $0.459
+0.81%
$15.41 billion $9.45 million
May 14, 11 AM $0.456
+1.05%
$15.29 billion $9.45 million
May 14, 10 AM $0.458
+0.01%
$15.35 billion $9.45 million
May 14, 9 AM $0.457
-0.16%
$15.35 billion $9.48 million