SIORA Historical Data

XSR Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.457
-0.16%
$15.35 billion $9.48 million
May 14, 8 AM $0.458
+0.92%
$15.38 billion $9.41 million
May 14, 7 AM $0.457
-0.21%
$15.32 billion $9.43 million
May 14, 6 AM $0.46
+1.03%
$15.45 billion $9.44 million
May 14, 5 AM $0.456
+0.24%
$15.29 billion $9.45 million
May 14, 4 AM $0.454
+0.13%
$15.25 billion $9.33 million
May 14, 3 AM $0.451
-0.27%
$15.13 billion $9.3 million
May 14, 2 AM $0.452
-1.19%
$15.16 billion $9.28 million
May 14, 1 AM $0.458
+0.86%
$15.37 billion $9.41 million
May 14, 12 AM $0.454
-0.49%
$15.25 billion $4.81 million
May 13, 11 PM $0.452
-1.81%
$15.18 billion $4.81 million
May 13, 10 PM $0.461
+0.00%
$15.46 billion $9.38 million
May 13, 9 PM $0.461
-0.17%
$15.46 billion $9.42 million
May 13, 8 PM $0.461
-1.03%
$15.47 billion $9.44 million
May 13, 7 PM $0.456
-0.07%
$15.31 billion $9.44 million
May 13, 6 PM $0.456
+0.06%
$15.32 billion $9.47 million
May 13, 5 PM $0.456
-0.60%
$15.3 billion $9.55 million
May 13, 4 PM $0.455
+0.12%
$15.26 billion $4.86 million
May 13, 3 PM $0.455
-1.99%
$15.26 billion $9.54 million
May 13, 2 PM $0.464
+0.03%
$15.57 billion $9.68 million
May 13, 1 PM $0.463
-0.48%
$15.55 billion $9.72 million
May 13, 12 PM $0.465
-0.25%
$15.61 billion $9.69 million
May 13, 11 AM $0.472
-0.58%
$15.83 billion $9.64 million
May 13, 10 AM $0.484
+1.70%
$16.25 billion $9.72 million
May 13, 9 AM $0.476
-0.24%
$15.97 billion $9.77 million
May 13, 8 AM $0.477
-2.88%
$16 billion $9.75 million
May 13, 7 AM $0.49
+1.09%
$16.46 billion $9.67 million
May 13, 6 AM $0.485
-0.58%
$16.29 billion $4.94 million
May 13, 5 AM $0.488
+1.34%
$16.37 billion $9.65 million
May 13, 4 AM $0.493
-1.82%
$16.54 billion $9.72 million
May 13, 3 AM $0.506
-0.96%
$16.99 billion $9.79 million
May 13, 2 AM $0.512
+0.15%
$17.17 billion $9.83 million
May 13, 1 AM $0.526
+11.12%
$17.66 billion $4.91 million
May 13, 12 AM $0.456
-1.05%
$15.3 billion $4.88 million
May 12, 11 PM $0.461
-0.83%
$15.45 billion $9.7 million
May 12, 10 PM $0.464
+0.07%
$15.58 billion $9.75 million
May 12, 9 PM $0.464
-0.14%
$15.56 billion $9.76 million
May 12, 8 PM $0.464
+0.10%
$15.58 billion $9.88 million
May 12, 7 PM $0.464
+0.06%
$15.56 billion $9.86 million
May 12, 6 PM $0.464
+0.28%
$15.57 billion $9.9 million
May 12, 5 PM $0.463
+0.32%
$15.55 billion $9.87 million
May 12, 4 PM $0.463
-0.97%
$15.55 billion $4.89 million
May 12, 3 PM $0.468
-0.21%
$15.7 billion $9.81 million
May 12, 2 PM $0.468
+0.02%
$15.72 billion $9.81 million
May 12, 1 PM $0.469
-0.04%
$15.75 billion $9.78 million
May 12, 12 PM $0.47
+0.46%
$15.77 billion $9.82 million
May 12, 11 AM $0.468
+0.46%
$15.69 billion $9.8 million
May 12, 10 AM $0.466
-1.60%
$15.63 billion $9.77 million
May 12, 9 AM $0.474
-1.09%
$15.9 billion $9.75 million
May 12, 8 AM $0.479
+0.57%
$16.07 billion $9.85 million