SIORA Historical Data

XSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.328
-0.18%
$ 11.01 billion $ 7.05 million
Mar 1, 7 PM $ 0.329
-1.45%
$ 11.05 billion $ 7.07 million
Mar 1, 6 PM $ 0.334
-0.12%
$ 11.21 billion $ 7.05 million
Mar 1, 5 PM $ 0.343
-0.26%
$ 11.51 billion $ 7.02 million
Mar 1, 4 PM $ 0.344
+1.32%
$ 11.55 billion $ 6.99 million
Mar 1, 3 PM $ 0.34
+1.05%
$ 11.4 billion $ 7.09 million
Mar 1, 2 PM $ 0.336
+3.34%
$ 11.29 billion $ 7.1 million
Mar 1, 1 PM $ 0.328
+0.14%
$ 10.99 billion $ 7.14 million
Mar 1, 12 PM $ 0.327
-0.74%
$ 10.98 billion $ 7.11 million
Mar 1, 11 AM $ 0.33
-0.10%
$ 11.08 billion $ 7.18 million
Mar 1, 10 AM $ 0.33
-2.28%
$ 11.07 billion $ 7.2 million
Mar 1, 9 AM $ 0.338
+2.71%
$ 11.33 billion $ 7.21 million
Mar 1, 8 AM $ 0.33
-2.65%
$ 11.06 billion $ 7.19 million
Mar 1, 7 AM $ 0.338
+1.53%
$ 11.34 billion $ 7.22 million
Mar 1, 6 AM $ 0.333
+0.56%
$ 11.18 billion $ 7.18 million
Mar 1, 5 AM $ 0.331
+0.05%
$ 11.12 billion $ 7.24 million
Mar 1, 4 AM $ 0.331
-4.04%
$ 11.11 billion $ 7.22 million
Mar 1, 3 AM $ 0.348
+6.44%
$ 11.69 billion $ 7.24 million
Mar 1, 2 AM $ 0.328
+0.32%
$ 11.01 billion $ 7.23 million
Mar 1, 1 AM $ 0.327
-1.44%
$ 10.97 billion $ 7.22 million
Mar 1, 12 AM $ 0.332
+0.71%
$ 11.12 billion $ 7.24 million
Feb 28, 11 PM $ 0.33
+1.28%
$ 11.06 billion $ 7.18 million
Feb 28, 10 PM $ 0.334
+0.61%
$ 11.2 billion $ 7.17 million
Feb 28, 9 PM $ 0.342
+1.04%
$ 11.49 billion $ 7.04 million
Feb 28, 8 PM $ 0.333
-0.16%
$ 11.19 billion $ 7.06 million
Feb 28, 7 PM $ 0.333
-0.19%
$ 11.19 billion $ 7.07 million
Feb 28, 6 PM $ 0.338
-1.99%
$ 11.34 billion $ 7.02 million
Feb 28, 5 PM $ 0.345
+1.04%
$ 11.57 billion $ 7 million
Feb 28, 4 PM $ 0.341
-2.94%
$ 11.45 billion $ 7.02 million
Feb 28, 3 PM $ 0.351
+3.33%
$ 11.79 billion $ 6.97 million
Feb 28, 2 PM $ 0.341
-0.06%
$ 11.43 billion $ 6.87 million
Feb 28, 1 PM $ 0.334
+0.19%
$ 11.2 billion $ 6.77 million
Feb 28, 12 PM $ 0.333
-3.73%
$ 11.18 billion $ 6.75 million
Feb 28, 11 AM $ 0.346
+2.62%
$ 11.6 billion $ 6.71 million
Feb 28, 10 AM $ 0.337
-0.60%
$ 11.29 billion $ 6.65 million
Feb 28, 9 AM $ 0.339
+3.72%
$ 11.36 billion $ 6.58 million
Feb 28, 8 AM $ 0.326
-2.37%
$ 10.93 billion $ 6.56 million
Feb 28, 7 AM $ 0.335
-0.04%
$ 11.25 billion $ 6.59 million
Feb 28, 6 AM $ 0.336
-1.23%
$ 11.28 billion $ 6.5 million
Feb 28, 5 AM $ 0.341
+0.31%
$ 11.44 billion $ 6.58 million
Feb 28, 4 AM $ 0.34
+2.31%
$ 11.4 billion $ 6.62 million
Feb 28, 3 AM $ 0.332
+1.61%
$ 11.13 billion $ 6.58 million
Feb 28, 2 AM $ 0.327
+2.95%
$ 10.96 billion $ 6.63 million
Feb 28, 1 AM $ 0.32
-0.13%
$ 10.73 billion $ 6.6 million
Feb 28, 12 AM $ 0.32
-1.83%
$ 10.75 billion $ 6.58 million
Feb 27, 11 PM $ 0.326
-1.22%
$ 10.93 billion $ 6.55 million
Feb 27, 10 PM $ 0.33
+2.59%
$ 11.06 billion $ 6.5 million
Feb 27, 9 PM $ 0.321
+3.62%
$ 10.78 billion $ 6.53 million
Feb 27, 8 PM $ 0.31
+0.06%
$ 10.4 billion $ 6.51 million
Feb 27, 7 PM $ 0.309
-2.54%
$ 10.37 billion $ 6.5 million