SIORA Historical Data

XSR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.309
-2.54%
$ 10.37 billion $ 6.5 million
Feb 27, 6 PM $ 0.322
-0.04%
$ 10.79 billion $ 6.47 million
Feb 27, 5 PM $ 0.326
+3.41%
$ 10.95 billion $ 6.36 million
Feb 27, 4 PM $ 0.32
+0.91%
$ 10.73 billion $ 6.34 million
Feb 27, 3 PM $ 0.317
+0.32%
$ 10.63 billion $ 6.35 million
Feb 27, 2 PM $ 0.317
+4.04%
$ 10.63 billion $ 6.35 million
Feb 27, 1 PM $ 0.305
-1.03%
$ 10.22 billion $ 6.4 million
Feb 27, 12 PM $ 0.313
-0.16%
$ 10.49 billion $ 6.35 million
Feb 27, 11 AM $ 0.307
+2.47%
$ 10.31 billion $ 6.38 million
Feb 27, 10 AM $ 0.301
-0.02%
$ 10.1 billion $ 6.46 million
Feb 27, 9 AM $ 0.31
-3.15%
$ 10.42 billion $ 6.61 million
Feb 27, 8 AM $ 0.32
+1.34%
$ 10.75 billion $ 6.62 million
Feb 27, 7 AM $ 0.315
-0.18%
$ 10.58 billion $ 6.62 million
Feb 27, 6 AM $ 0.308
-0.73%
$ 10.34 billion $ 6.65 million
Feb 27, 5 AM $ 0.31
-0.12%
$ 10.41 billion $ 6.63 million
Feb 27, 4 AM $ 0.31
-1.94%
$ 10.41 billion $ 6.64 million
Feb 27, 3 AM $ 0.316
-0.53%
$ 10.61 billion $ 6.66 million
Feb 27, 2 AM $ 0.317
+2.37%
$ 10.65 billion $ 6.62 million
Feb 27, 1 AM $ 0.31
+0.46%
$ 10.41 billion $ 6.51 million
Feb 27, 12 AM $ 0.309
+2.46%
$ 10.37 billion $ 6.41 million
Feb 26, 11 PM $ 0.302
+0.13%
$ 10.14 billion $ 6.31 million
Feb 26, 10 PM $ 0.302
+0.12%
$ 10.13 billion $ 6.2 million
Feb 26, 9 PM $ 0.301
-0.89%
$ 10.11 billion $ 6.08 million
Feb 26, 8 PM $ 0.305
-2.63%
$ 10.22 billion $ 6 million
Feb 26, 7 PM $ 0.312
-1.01%
$ 10.48 billion $ 5.98 million
Feb 26, 6 PM $ 0.322
+0.29%
$ 10.79 billion $ 6 million
Feb 26, 5 PM $ 0.321
+4.45%
$ 10.75 billion $ 6.14 million
Feb 26, 4 PM $ 0.311
+1.81%
$ 10.44 billion $ 6.11 million
Feb 26, 3 PM $ 0.306
-0.78%
$ 10.26 billion $ 6.2 million
Feb 26, 2 PM $ 0.309
-0.17%
$ 10.37 billion $ 6.25 million
Feb 26, 1 PM $ 0.31
-3.79%
$ 10.39 billion $ 6.22 million
Feb 26, 12 PM $ 0.322
-0.07%
$ 10.79 billion $ 6.24 million
Feb 26, 11 AM $ 0.324
-2.38%
$ 10.88 billion $ 6.29 million
Feb 26, 10 AM $ 0.332
-0.07%
$ 11.15 billion $ 6.26 million
Feb 26, 9 AM $ 0.334
+0.16%
$ 11.19 billion $ 6.26 million
Feb 26, 8 AM $ 0.333
+3.02%
$ 11.16 billion $ 6.29 million
Feb 26, 7 AM $ 0.323
-1.19%
$ 10.85 billion $ 6.31 million
Feb 26, 6 AM $ 0.328
-0.03%
$ 10.99 billion $ 6.37 million
Feb 26, 5 AM $ 0.338
-0.65%
$ 11.33 billion $ 6.39 million
Feb 26, 4 AM $ 0.34
+1.71%
$ 11.41 billion $ 6.39 million
Feb 26, 3 AM $ 0.335
+2.25%
$ 11.23 billion $ 6.32 million
Feb 26, 2 AM $ 0.327
-2.52%
$ 10.98 billion $ 6.42 million
Feb 26, 1 AM $ 0.336
-0.57%
$ 11.27 billion $ 6.59 million
Feb 26, 12 AM $ 0.337
+1.30%
$ 11.32 billion $ 6.77 million
Feb 25, 11 PM $ 0.333
-0.68%
$ 11.17 billion $ 6.92 million
Feb 25, 10 PM $ 0.335
-0.50%
$ 11.24 billion $ 7.12 million
Feb 25, 9 PM $ 0.337
+0.56%
$ 11.31 billion $ 7.35 million
Feb 25, 8 PM $ 0.335
+0.64%
$ 11.23 billion $ 7.48 million
Feb 25, 7 PM $ 0.332
+0.41%
$ 11.15 billion $ 7.5 million
Feb 25, 6 PM $ 0.331
-2.66%
$ 11.11 billion $ 7.58 million