SIORA Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.332
+0.41%
$ 11.15 billion $ 7.5 million
Feb 25, 6 PM $ 0.331
-2.66%
$ 11.11 billion $ 7.58 million
Feb 25, 5 PM $ 0.34
+1.76%
$ 11.41 billion $ 7.6 million
Feb 25, 4 PM $ 0.334
+0.38%
$ 11.22 billion $ 7.58 million
Feb 25, 3 PM $ 0.333
+0.52%
$ 11.18 billion $ 7.56 million
Feb 25, 2 PM $ 0.33
-0.87%
$ 11.09 billion $ 7.51 million
Feb 25, 1 PM $ 0.344
+0.52%
$ 11.55 billion $ 7.52 million
Feb 25, 12 PM $ 0.361
+2.31%
$ 12.12 billion $ 7.55 million
Feb 25, 11 AM $ 0.353
+0.08%
$ 11.84 billion $ 7.5 million
Feb 25, 10 AM $ 0.353
+0.04%
$ 11.85 billion $ 7.51 million
Feb 25, 9 AM $ 0.353
-1.36%
$ 11.98 billion $ 7.52 million
Feb 25, 8 AM $ 0.351
+0.28%
$ 11.79 billion $ 7.54 million
Feb 25, 7 AM $ 0.34
-3.26%
$ 11.41 billion $ 7.53 million
Feb 25, 6 AM $ 0.352
+0.21%
$ 11.8 billion $ 7.5 million
Feb 25, 5 AM $ 0.357
+0.67%
$ 11.99 billion $ 7.54 million
Feb 25, 4 AM $ 0.355
+1.92%
$ 11.93 billion $ 7.56 million
Feb 25, 3 AM $ 0.349
-0.52%
$ 11.7 billion $ 7.54 million
Feb 25, 2 AM $ 0.35
+0.83%
$ 11.75 billion $ 7.5 million
Feb 25, 1 AM $ 0.347
+0.49%
$ 11.65 billion $ 7.49 million
Feb 25, 12 AM $ 0.346
+1.41%
$ 11.59 billion $ 7.37 million
Feb 24, 11 PM $ 0.341
-1.08%
$ 11.43 billion $ 7.31 million
Feb 24, 10 PM $ 0.343
-1.68%
$ 11.52 billion $ 7.24 million
Feb 24, 9 PM $ 0.349
-0.10%
$ 11.71 billion $ 7.12 million
Feb 24, 8 PM $ 0.349
+0.19%
$ 11.72 billion $ 7.08 million
Feb 24, 7 PM $ 0.348
-0.64%
$ 11.68 billion $ 6.99 million
Feb 24, 6 PM $ 0.35
-0.43%
$ 11.75 billion $ 6.95 million
Feb 24, 5 PM $ 0.352
+0.24%
$ 11.81 billion $ 6.87 million
Feb 24, 4 PM $ 0.351
+0.14%
$ 11.78 billion $ 6.84 million
Feb 24, 3 PM $ 0.351
-3.19%
$ 11.78 billion $ 6.74 million
Feb 24, 2 PM $ 0.362
+1.07%
$ 12.16 billion $ 6.71 million
Feb 24, 1 PM $ 0.359
+4.08%
$ 12.04 billion $ 6.65 million
Feb 24, 12 PM $ 0.345
-0.11%
$ 11.58 billion $ 6.6 million
Feb 24, 11 AM $ 0.345
+2.01%
$ 11.59 billion $ 6.52 million
Feb 24, 8 AM $ 0.349
+2.10%
$ 11.71 billion $ 6.32 million
Feb 24, 7 AM $ 0.342
-0.03%
$ 11.46 billion $ 6.29 million
Feb 24, 6 AM $ 0.341
+2.51%
$ 11.43 billion $ 6.27 million
Feb 24, 5 AM $ 0.333
+3.01%
$ 11.18 billion $ 6.21 million
Feb 24, 4 AM $ 0.322
+2.69%
$ 10.82 billion $ 6.15 million
Feb 24, 3 AM $ 0.307
-0.38%
$ 10.31 billion $ 6.07 million
Feb 24, 2 AM $ 0.309
-0.06%
$ 10.35 billion $ 6.11 million
Feb 24, 1 AM $ 0.309
+2.15%
$ 10.36 billion $ 6.08 million
Feb 24, 12 AM $ 0.302
+2.08%
$ 10.15 billion $ 6.06 million
Feb 23, 11 PM $ 0.296
+1.20%
$ 9.94 billion $ 6.05 million
Feb 23, 10 PM $ 0.292
+2.48%
$ 9.8 billion $ 6.09 million
Feb 23, 9 PM $ 0.268
+0.37%
$ 9 billion $ 6.09 million
Feb 23, 8 PM $ 0.267
-6.52%
$ 8.96 billion $ 6.07 million
Feb 23, 7 PM $ 0.29
+0.46%
$ 9.74 billion $ 6.12 million
Feb 23, 6 PM $ 0.289
-2.27%
$ 9.7 billion $ 6.08 million
Feb 23, 5 PM $ 0.296
-0.69%
$ 9.93 billion $ 6 million
Feb 23, 4 PM $ 0.298
+2.61%
$ 10 billion $ 6.04 million