Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.135
+34.80%
$4.53 billion $137,941
Sep 4, 7 PM $0.101
-0.12%
$3.37 billion $95,125
Sep 4, 6 PM $0.1
+1.85%
$3.37 billion $96,417
Sep 4, 5 PM $0.0988
-25.62%
$3.32 billion $96,735
Sep 4, 4 PM $0.132
+0.05%
$4.45 billion $139,574
Sep 4, 3 PM $0.133
-1.75%
$4.45 billion $139,905
Sep 4, 2 PM $0.135
-2.10%
$4.53 billion $139,985
Sep 4, 1 PM $0.138
-2.49%
$4.63 billion $142,960
Sep 4, 12 PM $0.141
+6.07%
$4.74 billion $144,647
Sep 4, 11 AM $0.133
+0.72%
$4.46 billion $148,055
Sep 4, 10 AM $0.131
-8.64%
$4.4 billion $151,939
Sep 4, 9 AM $0.143
-0.22%
$4.79 billion $156,632
Sep 4, 8 AM $0.143
+0.52%
$4.81 billion $159,680
Sep 4, 7 AM $0.143
+9.54%
$4.79 billion $161,628
Sep 4, 6 AM $0.13
-14.88%
$4.35 billion $165,818
Sep 4, 5 AM $0.153
+0.12%
$5.13 billion $169,569
Sep 4, 4 AM $0.153
+18.51%
$5.14 billion $169,493
Sep 4, 3 AM $0.132
+9.43%
$4.44 billion $174,132
Sep 4, 2 AM $0.121
+0.00%
$4.06 billion $177,589
Sep 4, 1 AM $0.129
-5.28%
$4.33 billion $183,976
Sep 4, 12 AM $0.136
+0.16%
$4.57 billion $186,968
Sep 3, 11 PM $0.136
-0.05%
$4.56 billion $188,984
Sep 3, 10 PM $0.136
+8.60%
$4.57 billion $193,175
Sep 3, 9 PM $0.136
+8.01%
$4.56 billion $196,157
Sep 3, 8 PM $0.126
-0.14%
$4.22 billion $199,953
Sep 3, 7 PM $0.132
-7.67%
$4.44 billion $205,020
Sep 3, 6 PM $0.143
-0.17%
$4.8 billion $206,796
Sep 3, 5 PM $0.142
-1.09%
$4.78 billion $208,333
Sep 3, 4 PM $0.143
-8.18%
$4.79 billion $210,575
Sep 3, 3 PM $0.152
-8.86%
$5.1 billion $211,934
Sep 3, 2 PM $0.169
-3.26%
$5.67 billion $212,527
Sep 3, 1 PM $0.176
-1.95%
$5.9 billion $210,922
Sep 3, 12 PM $0.179
-8.49%
$6 billion $210,621
Sep 3, 11 AM $0.195
+5.35%
$6.56 billion $210,932
Sep 3, 10 AM $0.185
-2.19%
$6.22 billion $209,191
Sep 3, 9 AM $0.19
-3.47%
$6.38 billion $207,962
Sep 3, 8 AM $0.197
+0.10%
$6.6 billion $209,215
Sep 3, 7 AM $0.188
-3.00%
$6.32 billion $211,033
Sep 3, 6 AM $0.194
+2.68%
$6.51 billion $208,681
Sep 3, 5 AM $0.189
-4.22%
$6.34 billion $207,664
Sep 3, 4 AM $0.197
-0.85%
$6.62 billion $209,348
Sep 3, 3 AM $0.199
+26.63%
$6.68 billion $209,569
Sep 3, 2 AM $0.157
-12.30%
$5.26 billion $65,174
Sep 3, 1 AM $0.184
+0.19%
$6.18 billion $207,364
Sep 3, 12 AM $0.184
+0.21%
$6.17 billion $206,304
Sep 2, 11 PM $0.183
+0.16%
$6.16 billion $207,973
Sep 2, 10 PM $0.182
+3.43%
$6.09 billion $207,881
Sep 2, 9 PM $0.176
+2.70%
$5.91 billion $207,704
Sep 2, 8 PM $0.171
-3.60%
$5.75 billion $207,164
Sep 2, 7 PM $0.182
-1.82%
$6.1 billion $204,327