SIORA Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.498
-0.31%
$16.71 billion $9.94 million
May 10, 5 AM $0.499
-0.05%
$16.75 billion $9.94 million
May 10, 4 AM $0.499
+0.29%
$16.76 billion $10.03 million
May 10, 3 AM $0.498
+0.11%
$16.72 billion $9.99 million
May 10, 2 AM $0.498
+0.11%
$16.72 billion $9.93 million
May 10, 1 AM $0.498
+0.03%
$16.71 billion $10.05 million
May 10, 12 AM $0.498
-0.06%
$16.69 billion $10.13 million
May 9, 11 PM $0.498
-0.07%
$16.7 billion $10.12 million
May 9, 10 PM $0.498
-0.21%
$16.72 billion $10.17 million
May 9, 9 PM $0.499
+1.05%
$16.75 billion $10.13 million
May 9, 8 PM $0.494
-0.01%
$16.57 billion $10.18 million
May 9, 7 PM $0.494
+0.36%
$16.58 billion $10.23 million
May 9, 6 PM $0.495
+0.03%
$16.61 billion $10.32 million
May 9, 5 PM $0.495
+0.00%
$16.6 billion $10.26 million
May 9, 4 PM $0.494
-0.08%
$16.59 billion $10.33 million
May 9, 3 PM $0.495
-0.93%
$16.6 billion $10.39 million
May 9, 2 PM $0.5
+0.09%
$16.76 billion $10.42 million
May 9, 1 PM $0.497
+0.30%
$16.66 billion $10.39 million
May 9, 12 PM $0.49
+0.07%
$16.44 billion $10.48 million
May 9, 11 AM $0.492
-1.55%
$16.51 billion $10.49 million
May 9, 10 AM $0.499
+0.68%
$16.76 billion $10.51 million
May 9, 9 AM $0.498
-0.34%
$16.7 billion $10.53 million
May 9, 8 AM $0.499
+0.32%
$16.74 billion $5.33 million
May 9, 7 AM $0.498
+0.44%
$16.72 billion $5.3 million
May 9, 6 AM $0.496
-0.49%
$16.64 billion $10.52 million
May 9, 5 AM $0.494
-3.33%
$16.59 billion $5.31 million
May 9, 4 AM $0.512
+0.62%
$17.18 billion $10.41 million
May 9, 3 AM $0.509
-0.03%
$17.08 billion $10.4 million
May 9, 2 AM $0.509
+0.06%
$17.08 billion $10.43 million
May 9, 1 AM $0.509
+0.23%
$17.09 billion $10.41 million
May 9, 12 AM $0.509
+0.06%
$17.07 billion $10.37 million
May 8, 11 PM $0.508
+0.02%
$17.05 billion $10.43 million
May 8, 10 PM $0.508
-0.11%
$17.05 billion $10.4 million
May 8, 9 PM $0.508
-0.37%
$17.06 billion $10.36 million
May 8, 8 PM $0.508
-1.39%
$17.03 billion $10.41 million
May 8, 7 PM $0.515
+0.73%
$17.27 billion $10.44 million
May 8, 6 PM $0.511
+0.94%
$17.16 billion $10.36 million
May 8, 5 PM $0.508
-0.09%
$17.03 billion $5.26 million
May 8, 4 PM $0.508
-0.69%
$17.04 billion $10.33 million
May 8, 3 PM $0.511
-0.63%
$17.16 billion $10.33 million
May 8, 2 PM $0.515
+1.10%
$17.29 billion $10.21 million
May 8, 1 PM $0.513
+0.32%
$17.21 billion $10.24 million
May 8, 12 PM $0.511
-0.01%
$17.16 billion $10.29 million
May 8, 11 AM $0.511
-0.01%
$17.16 billion $10.24 million
May 8, 10 AM $0.514
+0.23%
$17.26 billion $10.25 million
May 8, 9 AM $0.524
+2.15%
$17.58 billion $10.32 million
May 8, 8 AM $0.512
+0.13%
$17.18 billion $10.26 million
May 8, 7 AM $0.509
-0.22%
$17.08 billion $10.28 million
May 8, 6 AM $0.507
-0.13%
$17 billion $10.32 million
May 8, 5 AM $0.507
-0.99%
$17 billion $10.29 million