SIORA Historical Data

XSR Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.507
-0.99%
$17 billion $10.29 million
May 8, 4 AM $0.514
+0.00%
$17.26 billion $10.31 million
May 8, 3 AM $0.514
+0.19%
$17.26 billion $10.46 million
May 8, 2 AM $0.514
+0.27%
$17.23 billion $10.37 million
May 8, 1 AM $0.514
-0.20%
$17.25 billion $5.23 million
May 8, 12 AM $0.515
-0.04%
$17.29 billion $10.43 million
May 7, 11 PM $0.516
+0.50%
$17.31 billion $10.4 million
May 7, 10 PM $0.513
-0.14%
$17.21 billion $10.48 million
May 7, 9 PM $0.513
-0.64%
$17.22 billion $10.54 million
May 7, 8 PM $0.517
-0.96%
$17.35 billion $10.48 million
May 7, 7 PM $0.522
-0.96%
$17.52 billion $10.45 million
May 7, 6 PM $0.511
-0.73%
$17.16 billion $10.54 million
May 7, 5 PM $0.516
+0.36%
$17.33 billion $5.27 million
May 7, 4 PM $0.517
-0.41%
$17.35 billion $5.19 million
May 7, 3 PM $0.524
+0.62%
$17.59 billion $10.51 million
May 7, 2 PM $0.521
+0.37%
$17.5 billion $10.61 million
May 7, 1 PM $0.519
-0.48%
$17.42 billion $10.6 million
May 7, 12 PM $0.521
-0.08%
$17.49 billion $10.57 million
May 7, 11 AM $0.52
-0.53%
$17.45 billion $10.62 million
May 7, 10 AM $0.527
-0.17%
$17.68 billion $10.62 million
May 7, 9 AM $0.528
+0.74%
$17.71 billion $10.66 million
May 7, 8 AM $0.524
-0.19%
$17.6 billion $10.74 million
May 7, 7 AM $0.525
-0.41%
$17.61 billion $10.75 million
May 7, 6 AM $0.523
+0.28%
$17.56 billion $10.73 million
May 7, 5 AM $0.522
+0.03%
$17.51 billion $10.72 million
May 7, 4 AM $0.521
+0.03%
$17.49 billion $10.8 million
May 7, 3 AM $0.522
-0.28%
$17.52 billion $10.68 million
May 7, 2 AM $0.518
-0.02%
$17.38 billion $10.76 million
May 7, 1 AM $0.519
-4.07%
$17.4 billion $5.42 million
May 7, 12 AM $0.541
+4.03%
$18.14 billion $5.39 million
May 6, 11 PM $0.52
-1.25%
$17.44 billion $5.43 million
May 6, 10 PM $0.526
-0.98%
$17.65 billion $10.69 million
May 6, 9 PM $0.532
-1.02%
$17.84 billion $10.72 million
May 6, 8 PM $0.537
-5.42%
$18.02 billion $10.76 million
May 6, 7 PM $0.568
-1.45%
$19.04 billion $5.28 million
May 6, 6 PM $0.583
-0.10%
$19.55 billion $5.26 million
May 6, 5 PM $0.583
+11.33%
$19.55 billion $5.57 million
May 6, 4 PM $0.524
-1.58%
$17.58 billion $5.6 million
May 6, 3 PM $0.532
+1.55%
$17.84 billion $10.8 million
May 6, 2 PM $0.524
-1.03%
$17.58 billion $10.74 million
May 6, 1 PM $0.529
-0.40%
$17.76 billion $10.72 million
May 6, 12 PM $0.532
+0.87%
$17.85 billion $10.77 million
May 6, 11 AM $0.524
+0.10%
$17.59 billion $10.79 million
May 6, 10 AM $0.523
-0.18%
$17.56 billion $10.77 million
May 6, 9 AM $0.524
-0.52%
$17.58 billion $10.63 million
May 6, 8 AM $0.526
+0.12%
$17.66 billion $10.59 million
May 6, 7 AM $0.526
-0.12%
$17.65 billion $10.64 million
May 6, 6 AM $0.527
-0.01%
$17.67 billion $10.68 million
May 6, 5 AM $0.527
-0.02%
$17.69 billion $10.68 million
May 6, 4 AM $0.53
-0.17%
$17.79 billion $10.7 million