SIORA Historical Data

XSR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.298
+2.61%
$ 10 billion $ 6.04 million
Feb 23, 3 PM $ 0.29
+0.11%
$ 9.75 billion $ 6.03 million
Feb 23, 2 PM $ 0.292
-1.02%
$ 9.8 billion $ 5.94 million
Feb 23, 1 PM $ 0.296
-1.52%
$ 9.92 billion $ 5.87 million
Feb 23, 12 PM $ 0.3
-0.93%
$ 10.08 billion $ 5.81 million
Feb 23, 11 AM $ 0.307
+0.40%
$ 10.32 billion $ 5.76 million
Feb 23, 10 AM $ 0.307
+0.59%
$ 10.29 billion $ 5.73 million
Feb 23, 9 AM $ 0.305
+1.04%
$ 10.23 billion $ 5.7 million
Feb 23, 8 AM $ 0.302
+0.07%
$ 10.12 billion $ 5.59 million
Feb 23, 7 AM $ 0.301
+0.71%
$ 10.11 billion $ 5.52 million
Feb 23, 6 AM $ 0.299
+1.76%
$ 10.03 billion $ 5.46 million
Feb 23, 5 AM $ 0.294
+0.36%
$ 9.86 billion $ 5.37 million
Feb 23, 4 AM $ 0.293
+2.89%
$ 9.82 billion $ 5.31 million
Feb 23, 3 AM $ 0.284
+0.12%
$ 9.53 billion $ 5.29 million
Feb 23, 2 AM $ 0.284
-2.50%
$ 9.53 billion $ 5.22 million
Feb 23, 1 AM $ 0.292
-3.77%
$ 9.78 billion $ 5.13 million
Feb 23, 12 AM $ 0.303
+3.32%
$ 10.15 billion $ 5.2 million
Feb 22, 11 PM $ 0.293
-1.23%
$ 9.82 billion $ 5.15 million
Feb 22, 10 PM $ 0.296
-0.65%
$ 9.95 billion $ 5.07 million
Feb 22, 9 PM $ 0.298
-1.93%
$ 10.01 billion $ 5 million
Feb 22, 3 PM $ 0.258
-0.17%
$ 8.66 billion $ 4.63 million
Feb 22, 2 PM $ 0.261
+4.26%
$ 8.77 billion $ 4.65 million
Feb 22, 1 PM $ 0.25
+3.38%
$ 8.4 billion $ 4.67 million
Feb 22, 12 PM $ 0.242
-4.10%
$ 8.13 billion $ 4.65 million
Feb 22, 11 AM $ 0.253
-1.37%
$ 8.48 billion $ 4.66 million
Feb 22, 10 AM $ 0.256
+1.10%
$ 8.59 billion $ 4.65 million
Feb 22, 9 AM $ 0.253
-0.01%
$ 8.49 billion $ 4.63 million
Feb 22, 8 AM $ 0.254
+4.97%
$ 8.51 billion $ 4.6 million
Feb 22, 7 AM $ 0.24
+0.08%
$ 8.06 billion $ 4.62 million
Feb 22, 6 AM $ 0.24
-0.03%
$ 8.04 billion $ 4.6 million
Feb 22, 5 AM $ 0.232
-3.68%
$ 7.78 billion $ 4.56 million
Feb 22, 4 AM $ 0.241
+2.16%
$ 8.07 billion $ 4.58 million
Feb 22, 3 AM $ 0.236
+1.73%
$ 7.91 billion $ 4.58 million
Feb 22, 2 AM $ 0.232
+2.58%
$ 7.78 billion $ 4.59 million
Feb 22, 1 AM $ 0.226
-1.01%
$ 7.59 billion $ 4.63 million
Feb 22, 12 AM $ 0.228
+1.66%
$ 7.66 billion $ 4.62 million
Feb 21, 11 PM $ 0.224
+1.16%
$ 7.52 billion $ 4.61 million
Feb 21, 10 PM $ 0.221
+1.96%
$ 7.43 billion $ 4.59 million
Feb 21, 9 PM $ 0.217
+3.00%
$ 7.29 billion $ 4.65 million
Feb 21, 8 PM $ 0.211
+0.00%
$ 7.07 billion $ 4.66 million
Feb 21, 7 PM $ 0.21
-2.15%
$ 7.03 billion $ 4.68 million
Feb 21, 6 PM $ 0.214
-0.20%
$ 7.17 billion $ 4.7 million
Feb 21, 5 PM $ 0.214
-5.49%
$ 7.18 billion $ 4.72 million
Feb 21, 4 PM $ 0.226
+1.48%
$ 7.6 billion $ 4.73 million
Feb 21, 3 PM $ 0.223
+0.02%
$ 7.5 billion $ 4.77 million
Feb 21, 2 PM $ 0.217
+0.02%
$ 7.28 billion $ 4.77 million
Feb 21, 12 PM $ 0.212
-1.35%
$ 7.12 billion $ 4.76 million
Feb 21, 11 AM $ 0.215
-2.84%
$ 7.22 billion $ 4.72 million
Feb 21, 10 AM $ 0.222
+0.48%
$ 7.43 billion $ 4.72 million
Feb 21, 9 AM $ 0.22
+1.52%
$ 7.4 billion $ 4.7 million