SIORA Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.222
+0.48%
$ 7.43 billion $ 4.72 million
Feb 21, 9 AM $ 0.22
+1.52%
$ 7.4 billion $ 4.7 million
Feb 21, 8 AM $ 0.218
+4.15%
$ 7.3 billion $ 4.74 million
Feb 21, 7 AM $ 0.209
-0.06%
$ 7 billion $ 4.73 million
Feb 21, 6 AM $ 0.209
-0.11%
$ 7.01 billion $ 4.73 million
Feb 21, 5 AM $ 0.209
-1.38%
$ 7.02 billion $ 4.78 million
Feb 21, 4 AM $ 0.219
-1.99%
$ 7.33 billion $ 4.78 million
Feb 21, 3 AM $ 0.223
+1.81%
$ 7.48 billion $ 4.79 million
Feb 21, 2 AM $ 0.219
+0.14%
$ 7.35 billion $ 4.78 million
Feb 21, 1 AM $ 0.216
-0.11%
$ 7.25 billion $ 4.8 million
Feb 21, 12 AM $ 0.216
-2.59%
$ 7.25 billion $ 4.79 million
Feb 20, 11 PM $ 0.223
-1.13%
$ 7.47 billion $ 4.83 million
Feb 20, 10 PM $ 0.225
+5.00%
$ 7.54 billion $ 4.86 million
Feb 20, 9 PM $ 0.215
+0.00%
$ 7.2 billion $ 4.8 million
Feb 20, 8 PM $ 0.215
+0.93%
$ 7.21 billion $ 4.8 million
Feb 20, 7 PM $ 0.221
+0.03%
$ 7.41 billion $ 4.82 million
Feb 20, 6 PM $ 0.221
-1.60%
$ 7.41 billion $ 4.84 million
Feb 20, 5 PM $ 0.225
-1.05%
$ 7.54 billion $ 4.82 million
Feb 20, 4 PM $ 0.227
-1.35%
$ 7.62 billion $ 4.83 million
Feb 20, 3 PM $ 0.23
-5.16%
$ 7.72 billion $ 4.87 million
Feb 20, 2 PM $ 0.243
+2.22%
$ 8.14 billion $ 4.87 million
Feb 20, 1 PM $ 0.237
+0.94%
$ 7.97 billion $ 4.82 million
Feb 20, 12 PM $ 0.235
+2.80%
$ 7.89 billion $ 4.86 million
Feb 20, 11 AM $ 0.229
-0.20%
$ 7.68 billion $ 4.88 million
Feb 20, 10 AM $ 0.231
-0.42%
$ 7.77 billion $ 4.92 million
Feb 20, 9 AM $ 0.232
-0.11%
$ 7.79 billion $ 4.92 million
Feb 20, 8 AM $ 0.232
-1.08%
$ 7.8 billion $ 4.87 million
Feb 20, 7 AM $ 0.235
+0.50%
$ 7.87 billion $ 4.82 million
Feb 20, 6 AM $ 0.235
+0.10%
$ 7.88 billion $ 4.76 million
Feb 20, 5 AM $ 0.235
+1.81%
$ 7.87 billion $ 4.7 million
Feb 20, 4 AM $ 0.229
-0.44%
$ 7.7 billion $ 4.64 million
Feb 20, 3 AM $ 0.23
-0.05%
$ 7.73 billion $ 4.62 million
Feb 20, 2 AM $ 0.231
+2.60%
$ 7.75 billion $ 4.57 million
Feb 20, 1 AM $ 0.225
+0.16%
$ 7.56 billion $ 4.48 million
Feb 20, 12 AM $ 0.225
+0.51%
$ 7.56 billion $ 4.45 million
Feb 19, 11 PM $ 0.221
+0.06%
$ 7.43 billion $ 4.4 million
Feb 19, 5 PM $ 0.264
+0.00%
$ 8.86 billion $ 1.98 million
Feb 19, 4 PM $ 0.257
+0.22%
$ 8.62 billion $ 1.98 million
Feb 19, 9 AM $ 0.195
+0.67%
$ 6.54 billion $ 2.05 million
Feb 19, 8 AM $ 0.193
+3.50%
$ 6.47 billion $ 3.97 million
Feb 19, 7 AM $ 0.187
-0.46%
$ 6.27 billion $ 3.96 million
Feb 19, 6 AM $ 0.192
+1.62%
$ 6.44 billion $ 4 million
Feb 19, 5 AM $ 0.188
-0.03%
$ 6.31 billion $ 1.92 million
Feb 19, 4 AM $ 0.188
+0.21%
$ 6.32 billion $ 1.92 million
Feb 19, 3 AM $ 0.189
+0.02%
$ 6.33 billion $ 1.94 million
Feb 19, 2 AM $ 0.188
-0.23%
$ 6.32 billion $ 4.1 million
Feb 19, 1 AM $ 0.188
+0.19%
$ 6.32 billion $ 4.14 million
Feb 19, 12 AM $ 0.188
-0.25%
$ 6.31 billion $ 4.14 million
Feb 18, 11 PM $ 0.188
-0.28%
$ 6.31 billion $ 4.15 million
Feb 18, 10 PM $ 0.189
+0.48%
$ 6.33 billion $ 4.11 million