SIORA Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.53
-0.17%
$17.79 billion $10.7 million
May 6, 3 AM $0.531
+0.11%
$17.81 billion $10.64 million
May 6, 2 AM $0.53
-0.10%
$17.78 billion $10.57 million
May 6, 1 AM $0.53
+0.24%
$17.79 billion $10.65 million
May 6, 12 AM $0.529
-0.04%
$17.74 billion $10.71 million
May 5, 11 PM $0.529
-0.20%
$17.74 billion $10.68 million
May 5, 10 PM $0.529
-0.99%
$17.76 billion $10.74 million
May 5, 9 PM $0.535
-0.13%
$17.94 billion $10.8 million
May 5, 8 PM $0.535
-0.07%
$17.95 billion $10.83 million
May 5, 7 PM $0.535
+0.31%
$17.96 billion $10.87 million
May 5, 6 PM $0.534
+0.70%
$17.91 billion $10.84 million
May 5, 5 PM $0.53
-0.05%
$17.78 billion $10.84 million
May 5, 4 PM $0.53
-0.14%
$17.79 billion $10.9 million
May 5, 3 PM $0.531
-0.11%
$17.82 billion $10.95 million
May 5, 2 PM $0.531
-0.35%
$17.83 billion $10.95 million
May 5, 1 PM $0.533
+0.23%
$17.89 billion $10.98 million
May 5, 12 PM $0.532
+0.25%
$17.86 billion $11.02 million
May 5, 11 AM $0.531
+0.22%
$17.82 billion $11.01 million
May 5, 10 AM $0.53
+0.88%
$17.77 billion $10.95 million
May 5, 9 AM $0.525
-0.27%
$17.61 billion $10.96 million
May 5, 8 AM $0.526
-0.77%
$17.66 billion $11.07 million
May 5, 7 AM $0.531
+0.74%
$17.83 billion $11.06 million
May 5, 6 AM $0.526
+0.54%
$17.65 billion $11.09 million
May 5, 5 AM $0.523
-1.55%
$17.56 billion $11.05 million
May 5, 4 AM $0.532
+0.41%
$17.85 billion $11.07 million
May 5, 3 AM $0.53
+0.31%
$17.79 billion $11.22 million
May 5, 2 AM $0.529
+0.03%
$17.74 billion $11.34 million
May 5, 1 AM $0.528
+0.21%
$17.73 billion $11.28 million
May 5, 12 AM $0.527
+0.18%
$17.7 billion $11.23 million
May 4, 11 PM $0.527
-0.19%
$17.67 billion $11.16 million
May 4, 10 PM $0.528
-0.03%
$17.7 billion $11.12 million
May 4, 9 PM $0.528
-0.25%
$17.71 billion $11.15 million
May 4, 8 PM $0.529
-0.98%
$17.75 billion $11.12 million
May 4, 7 PM $0.534
-1.07%
$17.92 billion $11.12 million
May 4, 6 PM $0.54
+0.49%
$18.1 billion $11.13 million
May 4, 5 PM $0.536
+0.43%
$18 billion $11.11 million
May 4, 4 PM $0.535
+0.72%
$17.94 billion $11.08 million
May 4, 3 PM $0.531
-0.72%
$17.81 billion $11.1 million
May 4, 2 PM $0.535
+0.92%
$17.94 billion $11.21 million
May 4, 1 PM $0.53
-0.14%
$17.78 billion $11.12 million
May 4, 12 PM $0.528
+0.10%
$17.71 billion $11.22 million
May 4, 11 AM $0.527
-0.16%
$17.68 billion $11.16 million
May 4, 10 AM $0.528
-0.10%
$17.72 billion $11.33 million
May 4, 9 AM $0.529
-0.41%
$17.74 billion $11.42 million
May 4, 8 AM $0.53
-0.13%
$17.8 billion $11.38 million
May 4, 7 AM $0.531
+0.16%
$17.82 billion $11.29 million
May 4, 6 AM $0.53
-0.08%
$17.79 billion $11.33 million
May 4, 5 AM $0.53
-0.20%
$17.79 billion $11.41 million
May 4, 4 AM $0.531
+0.03%
$17.83 billion $11.42 million
May 4, 3 AM $0.531
-0.47%
$17.83 billion $11.35 million