Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.119
-0.15%
$4 billion $169,207
Aug 31, 5 PM $0.119
+0.02%
$4 billion $171,326
Aug 31, 4 PM $0.119
-3.02%
$4.01 billion $173,016
Aug 31, 3 PM $0.124
+2.29%
$4.15 billion $176,142
Aug 31, 2 PM $0.121
+3.54%
$4.05 billion $180,338
Aug 31, 1 PM $0.122
+3.80%
$4.11 billion $180,473
Aug 31, 12 PM $0.118
-0.15%
$3.96 billion $182,168
Aug 31, 11 AM $0.118
-22.00%
$3.97 billion $185,775
Aug 31, 10 AM $0.151
-0.46%
$5.08 billion $186,713
Aug 31, 9 AM $0.152
-0.13%
$5.11 billion $186,173
Aug 31, 8 AM $0.153
-13.81%
$5.14 billion $189,526
Aug 31, 7 AM $0.175
-1.30%
$5.87 billion $188,334
Aug 31, 6 AM $0.177
-1.19%
$5.93 billion $187,855
Aug 31, 5 AM $0.174
+0.74%
$5.83 billion $188,444
Aug 31, 4 AM $0.179
+2.88%
$6.02 billion $188,654
Aug 31, 3 AM $0.174
+3.59%
$5.85 billion $188,387
Aug 31, 2 AM $0.167
-2.77%
$5.61 billion $190,277
Aug 31, 1 AM $0.172
-0.38%
$5.75 billion $191,712
Aug 31, 12 AM $0.168
-4.21%
$5.65 billion $191,734
Aug 30, 11 PM $0.176
-3.25%
$5.9 billion $190,218
Aug 30, 10 PM $0.182
-0.11%
$6.1 billion $190,822
Aug 30, 9 PM $0.182
+0.01%
$6.1 billion $191,566
Aug 30, 8 PM $0.182
+1.03%
$6.1 billion $194,987
Aug 30, 7 PM $0.18
+2.55%
$6.05 billion $196,888
Aug 30, 6 PM $0.176
-2.95%
$5.91 billion $198,331
Aug 30, 5 PM $0.181
+2.18%
$6.09 billion $199,099
Aug 30, 4 PM $0.177
+1.10%
$5.95 billion $199,580
Aug 30, 3 PM $0.176
+11.67%
$5.89 billion $197,696
Aug 30, 2 PM $0.157
-0.88%
$5.28 billion $196,302
Aug 30, 1 PM $0.172
-0.57%
$5.76 billion $197,785
Aug 30, 12 PM $0.178
+0.69%
$5.98 billion $199,602
Aug 30, 11 AM $0.177
-7.13%
$5.94 billion $198,565
Aug 30, 10 AM $0.191
+0.05%
$6.39 billion $201,344
Aug 30, 9 AM $0.184
-3.17%
$6.18 billion $201,614
Aug 30, 8 AM $0.184
-3.06%
$6.18 billion $199,678
Aug 30, 7 AM $0.187
-4.06%
$6.27 billion $200,033
Aug 30, 6 AM $0.194
+0.02%
$6.49 billion $201,119
Aug 30, 5 AM $0.19
+0.04%
$6.38 billion $201,244
Aug 30, 4 AM $0.193
-1.37%
$6.48 billion $202,416
Aug 30, 3 AM $0.196
+5.52%
$6.57 billion $203,392
Aug 30, 2 AM $0.185
+3.25%
$6.22 billion $200,821
Aug 30, 1 AM $0.18
-5.66%
$6.03 billion $199,679
Aug 30, 12 AM $0.19
-0.37%
$6.37 billion $201,098
Aug 29, 11 PM $0.19
-0.06%
$6.39 billion $201,736
Aug 29, 10 PM $0.191
+0.00%
$6.39 billion $200,598
Aug 29, 9 PM $0.19
-0.03%
$6.39 billion $200,578
Aug 29, 8 PM $0.19
+9.49%
$6.39 billion $197,520
Aug 29, 7 PM $0.174
-8.00%
$5.83 billion $197,200
Aug 29, 6 PM $0.189
+10.25%
$6.33 billion $194,213
Aug 29, 5 PM $0.171
-1.07%
$5.75 billion $190,544