SIORA Historical Data

XSR Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.531
-0.47%
$17.83 billion $11.35 million
May 4, 2 AM $0.534
+0.29%
$17.91 billion $11.29 million
May 4, 1 AM $0.53
+0.39%
$17.79 billion $11.25 million
May 4, 12 AM $0.528
-0.02%
$17.71 billion $11.14 million
May 3, 11 PM $0.53
-0.41%
$17.77 billion $11.12 million
May 3, 10 PM $0.532
+0.65%
$17.85 billion $11.18 million
May 3, 9 PM $0.529
-0.05%
$17.74 billion $11.11 million
May 3, 8 PM $0.529
-0.30%
$17.76 billion $11.14 million
May 3, 7 PM $0.531
-0.27%
$17.81 billion $11.11 million
May 3, 6 PM $0.532
+0.00%
$17.86 billion $11.13 million
May 3, 5 PM $0.532
-0.70%
$17.86 billion $11.17 million
May 3, 4 PM $0.538
+0.32%
$18.06 billion $11.14 million
May 3, 3 PM $0.537
+0.78%
$18.01 billion $11.13 million
May 3, 2 PM $0.532
-1.05%
$17.86 billion $11.04 million
May 3, 1 PM $0.538
-0.96%
$18.05 billion $11.05 million
May 3, 12 PM $0.543
+0.05%
$18.23 billion $10.98 million
May 3, 11 AM $0.543
-0.65%
$18.22 billion $11.08 million
May 3, 10 AM $0.547
+0.41%
$18.34 billion $11 million
May 3, 9 AM $0.544
+0.49%
$18.27 billion $10.98 million
May 3, 8 AM $0.542
+0.51%
$18.18 billion $10.99 million
May 3, 7 AM $0.539
+0.76%
$18.08 billion $11.08 million
May 3, 6 AM $0.535
-0.64%
$17.95 billion $11.13 million
May 3, 5 AM $0.538
+0.00%
$18.06 billion $11.17 million
May 3, 4 AM $0.538
+0.17%
$18.07 billion $11.26 million
May 3, 3 AM $0.538
-0.62%
$18.06 billion $6.01 million
May 3, 2 AM $0.542
-1.14%
$18.18 billion $11.32 million
May 3, 1 AM $0.553
+1.90%
$18.56 billion $11.31 million
May 3, 12 AM $0.543
+0.52%
$18.21 billion $11.39 million
May 2, 11 PM $0.54
+0.74%
$18.1 billion $11.56 million
May 2, 10 PM $0.535
+0.00%
$17.95 billion $11.68 million
May 2, 9 PM $0.535
-0.68%
$17.97 billion $11.73 million
May 2, 8 PM $0.539
-0.61%
$18.08 billion $11.71 million
May 2, 7 PM $0.542
-1.15%
$18.19 billion $11.7 million
May 2, 6 PM $0.549
+1.28%
$18.41 billion $11.68 million
May 2, 5 PM $0.536
-0.05%
$17.99 billion $11.67 million
May 2, 4 PM $0.541
+0.07%
$18.16 billion $11.68 million
May 2, 3 PM $0.54
-1.08%
$18.12 billion $11.7 million
May 2, 2 PM $0.554
+0.13%
$18.58 billion $11.74 million
May 2, 1 PM $0.554
+1.58%
$18.57 billion $11.79 million
May 2, 12 PM $0.55
+0.29%
$18.45 billion $11.79 million
May 2, 11 AM $0.548
-1.72%
$18.39 billion $11.8 million
May 2, 10 AM $0.558
-0.09%
$18.72 billion $11.85 million
May 2, 9 AM $0.559
-1.18%
$18.74 billion $11.93 million
May 2, 8 AM $0.557
+0.17%
$18.68 billion $11.97 million
May 2, 7 AM $0.556
+1.26%
$18.64 billion $12 million
May 2, 6 AM $0.549
-0.45%
$18.43 billion $11.99 million
May 2, 5 AM $0.551
+0.57%
$18.5 billion $11.96 million
May 2, 4 AM $0.555
-0.19%
$18.62 billion $11.89 million
May 2, 3 AM $0.556
-0.04%
$18.64 billion $11.87 million
May 2, 2 AM $0.556
+0.08%
$18.65 billion $11.89 million