SIORA Historical Data

XSR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.188
-0.28%
$ 6.31 billion $ 4.15 million
Feb 18, 10 PM $ 0.189
+0.48%
$ 6.33 billion $ 4.11 million
Feb 18, 9 PM $ 0.188
-0.03%
$ 6.32 billion $ 4.12 million
Feb 18, 8 PM $ 0.188
+2.10%
$ 6.32 billion $ 4.14 million
Feb 18, 7 PM $ 0.184
-0.25%
$ 6.19 billion $ 4.17 million
Feb 18, 6 PM $ 0.185
-3.76%
$ 6.22 billion $ 4.18 million
Feb 18, 5 PM $ 0.194
+0.05%
$ 6.51 billion $ 4.19 million
Feb 18, 4 PM $ 0.194
-5.29%
$ 6.5 billion $ 4.21 million
Feb 18, 3 PM $ 0.204
+5.83%
$ 6.86 billion $ 4.24 million
Feb 18, 2 PM $ 0.194
+0.16%
$ 6.5 billion $ 4.24 million
Feb 18, 1 PM $ 0.194
-2.60%
$ 6.49 billion $ 4.28 million
Feb 18, 12 PM $ 0.197
-3.35%
$ 6.61 billion $ 4.31 million
Feb 18, 11 AM $ 0.204
+0.15%
$ 6.84 billion $ 4.32 million
Feb 18, 10 AM $ 0.203
+0.29%
$ 6.83 billion $ 4.34 million
Feb 18, 9 AM $ 0.203
-0.34%
$ 6.83 billion $ 4.4 million
Feb 18, 8 AM $ 0.203
-2.00%
$ 6.8 billion $ 4.4 million
Feb 18, 7 AM $ 0.207
+2.04%
$ 6.95 billion $ 4.45 million
Feb 18, 6 AM $ 0.203
+2.08%
$ 6.81 billion $ 4.44 million
Feb 18, 5 AM $ 0.199
-1.30%
$ 6.66 billion $ 4.43 million
Feb 18, 4 AM $ 0.201
-2.11%
$ 6.74 billion $ 4.44 million
Feb 18, 3 AM $ 0.205
+1.00%
$ 6.88 billion $ 4.47 million
Feb 18, 2 AM $ 0.203
+0.93%
$ 6.81 billion $ 4.47 million
Feb 18, 1 AM $ 0.201
+1.23%
$ 6.74 billion $ 4.44 million
Feb 18, 12 AM $ 0.198
-0.10%
$ 6.64 billion $ 4.39 million
Feb 17, 11 PM $ 0.198
+1.04%
$ 6.63 billion $ 4.4 million
Feb 17, 10 PM $ 0.196
-2.62%
$ 6.59 billion $ 4.44 million
Feb 17, 9 PM $ 0.202
+0.39%
$ 6.77 billion $ 4.47 million
Feb 17, 8 PM $ 0.2
+0.11%
$ 6.7 billion $ 4.49 million
Feb 17, 7 PM $ 0.2
-0.24%
$ 6.7 billion $ 4.49 million
Feb 17, 6 PM $ 0.2
-4.56%
$ 6.72 billion $ 4.55 million
Feb 17, 5 PM $ 0.21
-2.01%
$ 7.04 billion $ 4.56 million
Feb 17, 4 PM $ 0.214
-0.64%
$ 7.19 billion $ 4.59 million
Feb 17, 3 PM $ 0.216
-0.03%
$ 7.25 billion $ 4.59 million
Feb 17, 2 PM $ 0.216
+1.58%
$ 7.26 billion $ 4.6 million
Feb 17, 1 PM $ 0.213
-3.26%
$ 7.13 billion $ 4.64 million
Feb 17, 12 PM $ 0.22
-0.96%
$ 7.37 billion $ 4.63 million
Feb 17, 11 AM $ 0.222
+0.71%
$ 7.45 billion $ 4.64 million
Feb 17, 10 AM $ 0.22
+1.77%
$ 7.39 billion $ 4.67 million
Feb 17, 9 AM $ 0.216
-1.07%
$ 7.25 billion $ 4.66 million
Feb 17, 8 AM $ 0.218
+0.17%
$ 7.33 billion $ 4.64 million
Feb 17, 7 AM $ 0.219
+0.00%
$ 7.33 billion $ 4.65 million
Feb 17, 6 AM $ 0.219
+0.88%
$ 7.34 billion $ 4.63 million
Feb 17, 5 AM $ 0.217
-0.62%
$ 7.27 billion $ 4.65 million
Feb 17, 4 AM $ 0.218
+1.27%
$ 7.3 billion $ 4.67 million
Feb 17, 3 AM $ 0.215
+1.73%
$ 7.23 billion $ 4.67 million
Feb 17, 2 AM $ 0.21
+0.14%
$ 7.04 billion $ 4.73 million
Feb 17, 1 AM $ 0.21
+0.65%
$ 7.03 billion $ 4.75 million
Feb 17, 12 AM $ 0.209
-1.83%
$ 7.02 billion $ 4.82 million
Feb 16, 11 PM $ 0.212
-3.96%
$ 7.1 billion $ 4.86 million
Feb 16, 10 PM $ 0.22
-0.34%
$ 7.39 billion $ 4.85 million