SIORA Historical Data

XSR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.22
-0.34%
$ 7.39 billion $ 4.85 million
Feb 16, 9 PM $ 0.221
+2.64%
$ 7.42 billion $ 4.86 million
Feb 16, 8 PM $ 0.216
+2.27%
$ 7.24 billion $ 4.87 million
Feb 16, 7 PM $ 0.211
-4.63%
$ 7.09 billion $ 4.9 million
Feb 16, 6 PM $ 0.221
+0.18%
$ 7.43 billion $ 4.91 million
Feb 16, 5 PM $ 0.225
-4.17%
$ 7.56 billion $ 4.9 million
Feb 16, 4 PM $ 0.235
-1.60%
$ 7.88 billion $ 4.87 million
Feb 16, 3 PM $ 0.238
-3.20%
$ 8 billion $ 4.87 million
Feb 16, 2 PM $ 0.248
+0.72%
$ 8.31 billion $ 4.89 million
Feb 16, 1 PM $ 0.246
+3.02%
$ 8.26 billion $ 4.88 million
Feb 16, 12 PM $ 0.239
-0.04%
$ 8.03 billion $ 4.93 million
Feb 16, 11 AM $ 0.239
-0.20%
$ 8.03 billion $ 4.93 million
Feb 16, 10 AM $ 0.239
+0.07%
$ 8.03 billion $ 4.94 million
Feb 16, 9 AM $ 0.24
+0.19%
$ 8.04 billion $ 4.99 million
Feb 16, 8 AM $ 0.24
-0.18%
$ 8.05 billion $ 5.03 million
Feb 16, 7 AM $ 0.24
-1.15%
$ 8.05 billion $ 5.06 million
Feb 16, 6 AM $ 0.243
-0.09%
$ 8.14 billion $ 5.11 million
Feb 16, 5 AM $ 0.243
+0.18%
$ 8.15 billion $ 5.15 million
Feb 16, 4 AM $ 0.243
-0.12%
$ 8.15 billion $ 5.23 million
Feb 16, 3 AM $ 0.238
-1.82%
$ 7.98 billion $ 5.21 million
Feb 16, 2 AM $ 0.242
+0.11%
$ 8.13 billion $ 5.24 million
Feb 16, 1 AM $ 0.242
-0.29%
$ 8.13 billion $ 5.29 million
Feb 16, 12 AM $ 0.244
-0.08%
$ 8.18 billion $ 5.31 million
Feb 15, 11 PM $ 0.244
+0.61%
$ 8.2 billion $ 5.31 million
Feb 15, 10 PM $ 0.244
-1.24%
$ 8.2 billion $ 5.35 million
Feb 15, 9 PM $ 0.248
+0.04%
$ 8.31 billion $ 5.39 million
Feb 15, 7 PM $ 0.246
+0.61%
$ 8.25 billion $ 5.44 million
Feb 15, 6 PM $ 0.244
-0.25%
$ 8.2 billion $ 5.43 million
Feb 15, 5 PM $ 0.245
-2.50%
$ 8.23 billion $ 5.45 million
Feb 15, 4 PM $ 0.247
-0.66%
$ 8.27 billion $ 5.53 million
Feb 15, 3 PM $ 0.247
-2.47%
$ 8.29 billion $ 5.57 million
Feb 15, 2 PM $ 0.253
+0.04%
$ 8.5 billion $ 5.69 million
Feb 15, 1 PM $ 0.253
+0.99%
$ 8.5 billion $ 5.71 million
Feb 15, 12 PM $ 0.251
-2.87%
$ 8.41 billion $ 5.81 million
Feb 15, 11 AM $ 0.258
-0.47%
$ 8.66 billion $ 5.91 million
Feb 15, 10 AM $ 0.258
-2.27%
$ 8.67 billion $ 5.95 million
Feb 15, 9 AM $ 0.264
+0.78%
$ 8.87 billion $ 5.98 million
Feb 15, 8 AM $ 0.262
-0.89%
$ 8.8 billion $ 6.05 million
Feb 15, 7 AM $ 0.264
-0.34%
$ 8.87 billion $ 6.06 million
Feb 15, 6 AM $ 0.268
+1.73%
$ 8.98 billion $ 6.08 million
Feb 15, 5 AM $ 0.265
-1.92%
$ 8.88 billion $ 6.1 million
Feb 15, 4 AM $ 0.27
-3.75%
$ 9.06 billion $ 6.11 million
Feb 15, 3 AM $ 0.274
-0.29%
$ 9.2 billion $ 6.13 million
Feb 15, 2 AM $ 0.275
+2.16%
$ 9.23 billion $ 6.15 million
Feb 15, 1 AM $ 0.269
+0.01%
$ 9.02 billion $ 6.1 million
Feb 15, 12 AM $ 0.268
+1.47%
$ 8.99 billion $ 6.14 million
Feb 14, 11 PM $ 0.265
-3.86%
$ 8.88 billion $ 6.16 million
Feb 14, 10 PM $ 0.275
-1.10%
$ 9.23 billion $ 6.19 million
Feb 14, 9 PM $ 0.278
+1.46%
$ 9.34 billion $ 6.14 million
Feb 14, 8 PM $ 0.276
-0.49%
$ 9.25 billion $ 6.12 million