SIORA Historical Data

XSR Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.556
+0.08%
$18.65 billion $11.89 million
May 2, 1 AM $0.555
-0.08%
$18.63 billion $11.88 million
May 2, 12 AM $0.556
+0.24%
$18.65 billion $11.89 million
May 1, 11 PM $0.555
+0.28%
$18.62 billion $11.76 million
May 1, 10 PM $0.553
-0.21%
$18.56 billion $11.71 million
May 1, 9 PM $0.554
+0.24%
$18.58 billion $11.67 million
May 1, 8 PM $0.552
-0.31%
$18.52 billion $11.64 million
May 1, 7 PM $0.554
+0.53%
$18.58 billion $11.73 million
May 1, 6 PM $0.544
-0.06%
$18.27 billion $11.76 million
May 1, 5 PM $0.547
-1.53%
$18.37 billion $11.8 million
May 1, 4 PM $0.55
-0.10%
$18.45 billion $11.84 million
May 1, 3 PM $0.555
-0.42%
$18.62 billion $11.85 million
May 1, 2 PM $0.557
-2.10%
$18.7 billion $11.89 million
May 1, 1 PM $0.572
-0.17%
$19.19 billion $11.97 million
May 1, 12 PM $0.565
+0.30%
$18.95 billion $11.87 million
May 1, 11 AM $0.558
-1.92%
$18.72 billion $11.84 million
May 1, 10 AM $0.568
-1.31%
$19.07 billion $11.92 million
May 1, 9 AM $0.576
+0.27%
$19.32 billion $11.95 million
May 1, 8 AM $0.574
+0.53%
$19.27 billion $11.95 million
May 1, 7 AM $0.571
-0.35%
$19.17 billion $11.87 million
May 1, 6 AM $0.573
+0.61%
$19.22 billion $11.86 million
May 1, 5 AM $0.569
+0.52%
$19.1 billion $11.82 million
May 1, 4 AM $0.567
+0.32%
$19.01 billion $11.78 million
May 1, 3 AM $0.565
+2.14%
$18.95 billion $11.81 million
May 1, 2 AM $0.552
-0.47%
$18.53 billion $11.77 million
May 1, 1 AM $0.562
+0.23%
$18.85 billion $11.88 million
May 1, 12 AM $0.561
+1.39%
$18.82 billion $11.88 million
Apr 30, 11 PM $0.554
-0.77%
$18.58 billion $11.97 million
Apr 30, 10 PM $0.56
+0.05%
$18.81 billion $11.95 million
Apr 30, 9 PM $0.563
-0.16%
$18.88 billion $11.97 million
Apr 30, 8 PM $0.572
+0.08%
$19.2 billion $11.98 million
Apr 30, 7 PM $0.572
+0.69%
$19.19 billion $12.03 million
Apr 30, 6 PM $0.568
+0.21%
$19.07 billion $12.15 million
Apr 30, 5 PM $0.567
-0.43%
$19.01 billion $12.07 million
Apr 30, 4 PM $0.567
+0.01%
$19.02 billion $12.05 million
Apr 30, 3 PM $0.567
-0.77%
$19.02 billion $12.08 million
Apr 30, 2 PM $0.574
-0.04%
$19.25 billion $12.08 million
Apr 30, 1 PM $0.574
-0.05%
$19.26 billion $12.04 million
Apr 30, 12 PM $0.575
+0.19%
$19.28 billion $12.09 million
Apr 30, 11 AM $0.574
+0.52%
$19.24 billion $12.11 million
Apr 30, 10 AM $0.57
-1.06%
$19.13 billion $12 million
Apr 30, 9 AM $0.576
-0.11%
$19.32 billion $11.98 million
Apr 30, 8 AM $0.576
+0.72%
$19.34 billion $11.95 million
Apr 30, 7 AM $0.572
+1.18%
$19.21 billion $11.98 million
Apr 30, 6 AM $0.566
+0.26%
$18.99 billion $11.94 million
Apr 30, 5 AM $0.564
+1.51%
$18.94 billion $11.94 million
Apr 30, 4 AM $0.557
-1.16%
$18.67 billion $11.9 million
Apr 30, 3 AM $0.56
-1.85%
$18.78 billion $11.91 million
Apr 30, 2 AM $0.57
+2.50%
$19.13 billion $11.87 million
Apr 30, 1 AM $0.557
-2.68%
$18.68 billion $11.88 million