SIORA Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.57
+2.50%
$19.13 billion $11.87 million
Apr 30, 1 AM $0.557
-2.68%
$18.68 billion $11.88 million
Apr 30, 12 AM $0.573
+0.34%
$19.23 billion $11.86 million
Apr 29, 11 PM $0.571
+0.69%
$19.16 billion $11.85 million
Apr 29, 10 PM $0.554
-1.83%
$18.57 billion $11.95 million
Apr 29, 9 PM $0.564
-0.58%
$18.91 billion $11.9 million
Apr 29, 8 PM $0.573
+0.19%
$19.23 billion $11.92 million
Apr 29, 7 PM $0.572
+0.00%
$19.19 billion $11.87 million
Apr 29, 6 PM $0.572
-0.75%
$19.18 billion $11.73 million
Apr 29, 5 PM $0.576
+0.55%
$19.31 billion $11.8 million
Apr 29, 4 PM $0.572
-0.47%
$19.2 billion $6.18 million
Apr 29, 3 PM $0.576
-2.87%
$19.33 billion $11.84 million
Apr 29, 2 PM $0.58
+0.06%
$19.47 billion $11.91 million
Apr 29, 1 PM $0.58
+0.61%
$19.45 billion $6.39 million
Apr 29, 12 PM $0.576
-0.80%
$19.33 billion $11.96 million
Apr 29, 11 AM $0.581
-0.13%
$19.5 billion $11.91 million
Apr 29, 10 AM $0.582
-0.65%
$19.54 billion $11.94 million
Apr 29, 9 AM $0.586
+0.01%
$19.66 billion $11.96 million
Apr 29, 8 AM $0.586
+0.06%
$19.65 billion $11.88 million
Apr 29, 7 AM $0.585
+0.30%
$19.64 billion $11.86 million
Apr 29, 6 AM $0.573
+0.76%
$19.23 billion $11.86 million
Apr 29, 5 AM $0.569
+0.36%
$19.08 billion $11.89 million
Apr 29, 4 AM $0.567
+0.76%
$19.02 billion $11.88 million
Apr 29, 3 AM $0.563
-0.51%
$18.87 billion $11.89 million
Apr 29, 2 AM $0.565
-1.81%
$18.97 billion $11.85 million
Apr 29, 1 AM $0.576
+1.01%
$19.33 billion $11.83 million
Apr 29, 12 AM $0.57
+0.99%
$19.13 billion $11.77 million
Apr 28, 11 PM $0.564
+1.19%
$18.94 billion $11.68 million
Apr 28, 10 PM $0.558
-0.06%
$18.72 billion $11.53 million
Apr 28, 9 PM $0.558
+0.96%
$18.73 billion $11.46 million
Apr 28, 8 PM $0.553
+0.50%
$18.55 billion $11.39 million
Apr 28, 7 PM $0.55
-1.54%
$18.46 billion $11.25 million
Apr 28, 6 PM $0.569
-0.80%
$19.08 billion $11.27 million
Apr 28, 5 PM $0.573
-0.94%
$19.22 billion $11.22 million
Apr 28, 4 PM $0.578
+0.75%
$19.39 billion $11.06 million
Apr 28, 3 PM $0.55
+0.00%
$18.46 billion $5.63 million
Apr 28, 2 PM $0.555
-0.21%
$18.63 billion $11.08 million
Apr 28, 1 PM $0.557
+2.74%
$18.69 billion $10.98 million
Apr 28, 12 PM $0.543
-1.71%
$18.21 billion $5.54 million
Apr 28, 11 AM $0.551
+1.69%
$18.5 billion $10.88 million
Apr 28, 10 AM $0.542
+2.07%
$18.19 billion $10.77 million
Apr 28, 9 AM $0.531
+0.33%
$17.81 billion $10.49 million
Apr 28, 8 AM $0.528
-1.26%
$17.73 billion $10.35 million
Apr 28, 7 AM $0.535
+2.82%
$17.95 billion $10.12 million
Apr 28, 6 AM $0.522
-1.64%
$17.51 billion $9.91 million
Apr 28, 5 AM $0.53
-2.05%
$17.8 billion $9.71 million
Apr 28, 4 AM $0.542
+1.23%
$18.17 billion $9.53 million
Apr 28, 3 AM $0.535
+3.49%
$17.95 billion $9.3 million
Apr 28, 2 AM $0.521
+0.00%
$17.49 billion $4.74 million
Apr 28, 1 AM $0.501
-3.53%
$16.8 billion $8.89 million