SIORA Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.278
+1.46%
$ 9.34 billion $ 6.14 million
Feb 14, 8 PM $ 0.276
-0.49%
$ 9.25 billion $ 6.12 million
Feb 14, 7 PM $ 0.277
-0.65%
$ 9.3 billion $ 6.12 million
Feb 14, 6 PM $ 0.28
-1.47%
$ 9.39 billion $ 6.13 million
Feb 14, 5 PM $ 0.291
+1.36%
$ 9.76 billion $ 6.09 million
Feb 14, 4 PM $ 0.287
-2.40%
$ 9.63 billion $ 6.03 million
Feb 14, 3 PM $ 0.289
-0.36%
$ 9.71 billion $ 6.02 million
Feb 14, 2 PM $ 0.29
-1.20%
$ 9.75 billion $ 6 million
Feb 14, 1 PM $ 0.293
-3.30%
$ 9.84 billion $ 5.94 million
Feb 14, 12 PM $ 0.303
-0.99%
$ 10.18 billion $ 5.92 million
Feb 14, 11 AM $ 0.306
-1.83%
$ 10.28 billion $ 5.89 million
Feb 14, 10 AM $ 0.312
-0.07%
$ 10.48 billion $ 5.82 million
Feb 14, 9 AM $ 0.312
-0.33%
$ 10.48 billion $ 5.79 million
Feb 14, 8 AM $ 0.313
+0.27%
$ 10.52 billion $ 5.74 million
Feb 14, 7 AM $ 0.312
-0.29%
$ 10.48 billion $ 5.74 million
Feb 14, 6 AM $ 0.313
+2.50%
$ 10.51 billion $ 5.72 million
Feb 14, 5 AM $ 0.305
-3.61%
$ 10.23 billion $ 5.72 million
Feb 14, 4 AM $ 0.319
+10.33%
$ 10.72 billion $ 5.72 million
Feb 14, 3 AM $ 0.289
+1.46%
$ 9.7 billion $ 5.72 million
Feb 14, 2 AM $ 0.285
+6.37%
$ 9.56 billion $ 5.66 million
Feb 14, 1 AM $ 0.268
+5.01%
$ 8.98 billion $ 5.65 million
Feb 14, 12 AM $ 0.261
+0.12%
$ 8.76 billion $ 5.63 million
Feb 13, 11 PM $ 0.261
+2.33%
$ 8.76 billion $ 5.63 million
Feb 13, 10 PM $ 0.255
+2.91%
$ 8.57 billion $ 5.61 million
Feb 13, 9 PM $ 0.248
+2.60%
$ 8.33 billion $ 5.64 million
Feb 13, 8 PM $ 0.242
-4.95%
$ 8.14 billion $ 5.66 million
Feb 13, 7 PM $ 0.255
-2.17%
$ 8.55 billion $ 5.71 million
Feb 13, 6 PM $ 0.261
-0.06%
$ 8.74 billion $ 5.68 million
Feb 13, 5 PM $ 0.264
-0.05%
$ 8.87 billion $ 5.7 million
Feb 13, 4 PM $ 0.265
-3.40%
$ 8.89 billion $ 5.78 million
Feb 13, 3 PM $ 0.274
+0.11%
$ 9.21 billion $ 5.81 million
Feb 13, 2 PM $ 0.273
+0.97%
$ 9.17 billion $ 5.71 million
Feb 13, 1 PM $ 0.271
+0.15%
$ 9.09 billion $ 5.69 million
Feb 13, 12 PM $ 0.271
+1.90%
$ 9.1 billion $ 5.7 million
Feb 13, 11 AM $ 0.266
+2.28%
$ 8.92 billion $ 5.7 million
Feb 13, 10 AM $ 0.26
+0.04%
$ 8.71 billion $ 5.69 million
Feb 13, 9 AM $ 0.259
+0.00%
$ 8.71 billion $ 5.71 million
Feb 13, 8 AM $ 0.259
-2.76%
$ 8.7 billion $ 5.65 million
Feb 13, 7 AM $ 0.267
-3.46%
$ 8.95 billion $ 5.6 million
Feb 13, 6 AM $ 0.27
+2.72%
$ 9.06 billion $ 5.57 million
Feb 13, 5 AM $ 0.263
+0.00%
$ 8.81 billion $ 5.54 million
Feb 13, 4 AM $ 0.263
-1.21%
$ 8.82 billion $ 5.52 million
Feb 13, 3 AM $ 0.266
-1.40%
$ 8.93 billion $ 5.55 million
Feb 13, 2 AM $ 0.27
+1.14%
$ 9.05 billion $ 5.62 million
Feb 13, 1 AM $ 0.266
-3.01%
$ 8.94 billion $ 5.62 million
Feb 13, 12 AM $ 0.275
-0.32%
$ 9.21 billion $ 5.6 million
Feb 12, 11 PM $ 0.275
+1.93%
$ 9.22 billion $ 5.59 million
Feb 12, 10 PM $ 0.27
-1.53%
$ 9.05 billion $ 5.6 million
Feb 12, 9 PM $ 0.274
+0.28%
$ 9.19 billion $ 5.62 million
Feb 12, 8 PM $ 0.273
+0.53%
$ 9.17 billion $ 5.61 million