Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.197
+5.44%
$6.61 billion $106,542
Aug 25, 1 PM $0.187
-5.69%
$6.27 billion $159,029
Aug 25, 12 PM $0.198
+0.06%
$6.66 billion $157,524
Aug 25, 11 AM $0.198
+0.46%
$6.66 billion $98,357
Aug 25, 10 AM $0.197
+2.44%
$6.63 billion $152,137
Aug 25, 9 AM $0.194
+2.22%
$6.51 billion $147,257
Aug 25, 8 AM $0.186
-2.73%
$6.26 billion $142,751
Aug 25, 7 AM $0.147
+6.81%
$4.93 billion $137,839
Aug 25, 6 AM $0.138
+8.22%
$4.62 billion $135,601
Aug 25, 5 AM $0.127
-1.80%
$4.27 billion $132,522
Aug 25, 4 AM $0.129
-1.81%
$4.34 billion $128,558
Aug 25, 3 AM $0.131
+2.05%
$4.39 billion $125,285
Aug 25, 2 AM $0.129
-2.03%
$4.33 billion $121,953
Aug 25, 1 AM $0.127
-0.94%
$4.27 billion $116,098
Aug 25, 12 AM $0.128
-2.21%
$4.29 billion $112,577
Aug 24, 11 PM $0.132
+0.10%
$4.43 billion $80,206
Aug 24, 10 PM $0.132
-0.08%
$4.42 billion $103,901
Aug 24, 9 PM $0.132
-0.19%
$4.43 billion $100,623
Aug 24, 8 PM $0.132
+2.10%
$4.43 billion $96,548
Aug 24, 7 PM $0.129
+3.68%
$4.34 billion $93,477
Aug 24, 6 PM $0.125
+0.05%
$4.19 billion $89,639
Aug 24, 5 PM $0.124
-0.28%
$4.16 billion $86,884
Aug 24, 4 PM $0.124
-4.29%
$4.17 billion $85,826
Aug 24, 3 PM $0.13
-0.34%
$4.35 billion $82,246
Aug 24, 2 PM $0.131
-2.26%
$4.4 billion $78,448
Aug 24, 1 PM $0.134
-3.13%
$4.51 billion $74,601
Aug 24, 12 PM $0.142
+2.56%
$4.77 billion $68,057
Aug 24, 11 AM $0.139
+1.40%
$4.65 billion $62,809
Aug 24, 10 AM $0.137
+18.60%
$4.58 billion $55,307
Aug 24, 9 AM $0.121
-40.64%
$4.04 billion $50,845
Aug 24, 8 AM $0.135
+68.27%
$4.52 billion $46,932
Aug 24, 7 AM $0.08
-1.89%
$2.69 billion $43,654
Aug 24, 6 AM $0.0829
-0.97%
$2.78 billion $40,969
Aug 24, 5 AM $0.0837
+2.96%
$2.81 billion $38,576
Aug 24, 4 AM $0.0813
-2.74%
$2.73 billion $36,580
Aug 24, 3 AM $0.0835
+0.06%
$2.8 billion $33,710
Aug 24, 2 AM $0.0835
-2.94%
$2.8 billion $31,476
Aug 24, 1 AM $0.086
-2.26%
$2.89 billion $28,857
Aug 24, 12 AM $0.088
+9.70%
$2.95 billion $25,958
Aug 23, 11 PM $0.0802
+2.10%
$2.69 billion $23,484
Aug 23, 10 PM $0.0787
-4.50%
$2.64 billion $20,799
Aug 23, 9 PM $0.0773
-2.18%
$2.59 billion $18,054
Aug 23, 8 PM $0.079
+0.54%
$2.65 billion $16,319
Aug 23, 7 PM $0.0786
+4.80%
$2.64 billion $13,696
Aug 23, 6 PM $0.075
-2.23%
$2.52 billion $11,638
Aug 23, 5 PM $0.0738
+0.08%
$2.48 billion $8,935
Aug 23, 4 PM $0.0738
+3.13%
$2.48 billion $6,498
Aug 23, 3 PM $0.0715
+0.63%
$2.4 billion $4,161
Aug 23, 2 PM $0.0706
-20.09%
$2.37 billion $2,074
Aug 23, 1 PM $0.0883
+0.00%
$2.96 billion $457