SIORA Historical Data

XSR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.501
-3.53%
$16.8 billion $8.89 million
Apr 28, 12 AM $0.494
-1.88%
$16.57 billion $4.2 million
Apr 27, 11 PM $0.492
+0.00%
$16.51 billion $8.64 million
Apr 27, 5 PM $0.42
+0.00%
$14.09 billion $7.89 million
Apr 27, 11 AM $0.319
-2.41%
$10.7 billion $6.91 million
Apr 27, 10 AM $0.327
-1.79%
$10.97 billion $3.72 million
Apr 27, 9 AM $0.332
-0.94%
$11.14 billion $6.96 million
Apr 27, 8 AM $0.335
+1.46%
$11.26 billion $6.96 million
Apr 27, 7 AM $0.339
+2.17%
$11.38 billion $3.73 million
Apr 27, 6 AM $0.332
-1.56%
$11.13 billion $3.7 million
Apr 27, 5 AM $0.337
-2.13%
$11.31 billion $6.95 million
Apr 27, 4 AM $0.344
-0.51%
$11.55 billion $7.05 million
Apr 27, 3 AM $0.346
-0.04%
$11.61 billion $7.1 million
Apr 27, 2 AM $0.346
-1.68%
$11.6 billion $7.1 million
Apr 27, 1 AM $0.342
-0.86%
$11.48 billion $7.15 million
Apr 27, 12 AM $0.345
-1.50%
$11.57 billion $7.22 million
Apr 26, 11 PM $0.341
-1.27%
$11.44 billion $7.23 million
Apr 26, 10 PM $0.345
+0.13%
$11.59 billion $7.26 million
Apr 26, 9 PM $0.344
-0.15%
$11.56 billion $7.32 million
Apr 26, 8 PM $0.345
-0.05%
$11.57 billion $7.3 million
Apr 26, 7 PM $0.345
+0.90%
$11.57 billion $7.31 million
Apr 26, 6 PM $0.342
+0.74%
$11.48 billion $7.31 million
Apr 26, 5 PM $0.345
+0.15%
$11.56 billion $7.31 million
Apr 26, 4 PM $0.344
-0.15%
$11.55 billion $7.34 million
Apr 26, 3 PM $0.345
+1.75%
$11.57 billion $7.39 million
Apr 26, 2 PM $0.339
-1.96%
$11.37 billion $7.41 million
Apr 26, 1 PM $0.346
-0.56%
$11.6 billion $7.43 million
Apr 26, 12 PM $0.35
-0.50%
$11.74 billion $7.39 million
Apr 26, 11 AM $0.352
+0.55%
$11.81 billion $7.44 million
Apr 26, 10 AM $0.35
-0.79%
$11.75 billion $7.48 million
Apr 26, 9 AM $0.353
+0.50%
$11.85 billion $7.54 million
Apr 26, 8 AM $0.352
-1.78%
$11.8 billion $7.6 million
Apr 26, 7 AM $0.358
+1.04%
$12.02 billion $7.66 million
Apr 26, 6 AM $0.354
-0.81%
$11.89 billion $7.73 million
Apr 26, 5 AM $0.354
-1.27%
$11.89 billion $7.8 million
Apr 26, 4 AM $0.358
-1.31%
$12.02 billion $7.8 million
Apr 26, 3 AM $0.363
+1.25%
$12.2 billion $7.77 million
Apr 26, 2 AM $0.359
+1.84%
$12.04 billion $7.79 million
Apr 26, 1 AM $0.352
-0.02%
$11.82 billion $4.07 million
Apr 26, 12 AM $0.353
+0.02%
$11.83 billion $4.08 million
Apr 25, 11 PM $0.353
+0.46%
$11.86 billion $4.12 million
Apr 25, 10 PM $0.351
-1.25%
$11.79 billion $7.81 million
Apr 25, 9 PM $0.356
+0.08%
$11.94 billion $7.78 million
Apr 25, 8 PM $0.357
-0.36%
$11.98 billion $7.74 million
Apr 25, 7 PM $0.358
+0.03%
$12.01 billion $7.72 million
Apr 25, 6 PM $0.356
-2.08%
$11.96 billion $7.75 million
Apr 25, 5 PM $0.361
-0.48%
$12.12 billion $7.7 million
Apr 25, 4 PM $0.366
-0.49%
$12.29 billion $7.56 million
Apr 25, 3 PM $0.361
-0.19%
$12.12 billion $7.48 million
Apr 25, 2 PM $0.362
-1.82%
$12.14 billion $7.55 million