SIORA Historical Data

XSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.273
+0.53%
$ 9.17 billion $ 5.61 million
Feb 12, 7 PM $ 0.272
+0.48%
$ 9.13 billion $ 5.61 million
Feb 12, 6 PM $ 0.271
-1.57%
$ 9.09 billion $ 5.63 million
Feb 12, 5 PM $ 0.276
+0.13%
$ 9.25 billion $ 5.68 million
Feb 12, 4 PM $ 0.278
+1.14%
$ 9.34 billion $ 5.66 million
Feb 12, 3 PM $ 0.275
+4.86%
$ 9.23 billion $ 5.74 million
Feb 12, 2 PM $ 0.262
+0.04%
$ 8.82 billion $ 5.81 million
Feb 12, 1 PM $ 0.262
+0.14%
$ 8.81 billion $ 5.87 million
Feb 12, 12 PM $ 0.275
-0.01%
$ 9.22 billion $ 5.88 million
Feb 12, 11 AM $ 0.269
-2.11%
$ 9.03 billion $ 5.89 million
Feb 12, 10 AM $ 0.275
-0.18%
$ 9.23 billion $ 5.9 million
Feb 12, 9 AM $ 0.275
+0.37%
$ 9.24 billion $ 5.86 million
Feb 12, 8 AM $ 0.265
-0.07%
$ 8.88 billion $ 5.89 million
Feb 12, 7 AM $ 0.265
-2.51%
$ 8.89 billion $ 5.89 million
Feb 12, 6 AM $ 0.275
-0.03%
$ 9.23 billion $ 5.92 million
Feb 12, 5 AM $ 0.275
+0.03%
$ 9.23 billion $ 5.94 million
Feb 12, 4 AM $ 0.275
+0.03%
$ 9.24 billion $ 5.95 million
Feb 12, 3 AM $ 0.275
-0.24%
$ 9.23 billion $ 5.94 million
Feb 12, 2 AM $ 0.275
+1.69%
$ 9.24 billion $ 5.9 million
Feb 12, 1 AM $ 0.271
-2.32%
$ 9.09 billion $ 5.94 million
Feb 12, 12 AM $ 0.277
-0.04%
$ 9.31 billion $ 5.94 million
Feb 11, 11 PM $ 0.277
-1.66%
$ 9.31 billion $ 5.95 million
Feb 11, 10 PM $ 0.282
+3.89%
$ 9.47 billion $ 5.98 million
Feb 11, 9 PM $ 0.271
-1.92%
$ 9.1 billion $ 5.96 million
Feb 11, 8 PM $ 0.277
+2.47%
$ 9.28 billion $ 5.96 million
Feb 11, 7 PM $ 0.27
+0.03%
$ 9.04 billion $ 5.99 million
Feb 11, 6 PM $ 0.27
-2.35%
$ 9.05 billion $ 5.98 million
Feb 11, 5 PM $ 0.276
-3.30%
$ 9.27 billion $ 5.88 million
Feb 11, 4 PM $ 0.286
-2.44%
$ 9.6 billion $ 5.84 million
Feb 11, 3 PM $ 0.294
+4.06%
$ 9.86 billion $ 5.78 million
Feb 11, 2 PM $ 0.282
-0.29%
$ 9.47 billion $ 5.77 million
Feb 11, 1 PM $ 0.283
+1.64%
$ 9.49 billion $ 5.75 million
Feb 11, 12 PM $ 0.285
+0.06%
$ 9.58 billion $ 5.74 million
Feb 11, 11 AM $ 0.286
-2.01%
$ 9.59 billion $ 5.64 million
Feb 11, 10 AM $ 0.291
+0.04%
$ 9.78 billion $ 5.55 million
Feb 11, 9 AM $ 0.286
-0.03%
$ 9.58 billion $ 5.52 million
Feb 11, 8 AM $ 0.286
+3.77%
$ 9.59 billion $ 5.44 million
Feb 11, 7 AM $ 0.285
+0.54%
$ 9.57 billion $ 5.43 million
Feb 11, 6 AM $ 0.284
-2.22%
$ 9.53 billion $ 5.33 million
Feb 11, 5 AM $ 0.303
-0.05%
$ 10.15 billion $ 5.31 million
Feb 11, 4 AM $ 0.303
+3.97%
$ 10.16 billion $ 5.22 million
Feb 11, 3 AM $ 0.301
+5.03%
$ 10.11 billion $ 5.18 million
Feb 11, 2 AM $ 0.287
-2.70%
$ 9.64 billion $ 5.15 million
Feb 11, 1 AM $ 0.295
-1.55%
$ 9.91 billion $ 5.05 million
Feb 11, 12 AM $ 0.3
+2.73%
$ 10.07 billion $ 4.99 million
Feb 10, 11 PM $ 0.292
+3.47%
$ 9.8 billion $ 4.88 million
Feb 10, 10 PM $ 0.282
+3.20%
$ 9.48 billion $ 4.75 million
Feb 10, 9 PM $ 0.274
+2.52%
$ 9.18 billion $ 4.64 million
Feb 10, 8 PM $ 0.267
-0.10%
$ 8.97 billion $ 4.54 million
Feb 10, 7 PM $ 0.267
-1.15%
$ 8.97 billion $ 4.43 million