SIORA Historical Data

XSR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.362
-1.82%
$12.14 billion $7.55 million
Apr 25, 1 PM $0.374
+0.08%
$12.54 billion $7.49 million
Apr 25, 12 PM $0.373
-0.77%
$12.53 billion $7.6 million
Apr 25, 11 AM $0.376
-1.85%
$12.62 billion $7.62 million
Apr 25, 10 AM $0.385
-0.71%
$12.9 billion $7.57 million
Apr 25, 9 AM $0.387
+0.76%
$12.99 billion $7.59 million
Apr 25, 8 AM $0.384
+0.84%
$12.87 billion $7.62 million
Apr 25, 7 AM $0.38
+0.68%
$12.76 billion $7.59 million
Apr 25, 6 AM $0.378
-0.71%
$12.67 billion $7.61 million
Apr 25, 5 AM $0.38
-0.07%
$12.77 billion $7.69 million
Apr 25, 4 AM $0.381
+2.09%
$12.77 billion $7.73 million
Apr 25, 12 AM $0.361
+0.00%
$12.13 billion $4 million
Apr 24, 11 PM $0.356
-0.11%
$11.93 billion $7.7 million
Apr 24, 10 PM $0.356
-0.18%
$11.96 billion $7.71 million
Apr 24, 9 PM $0.356
-0.18%
$11.96 billion $7.77 million
Apr 24, 8 PM $0.357
-0.22%
$11.96 billion $7.86 million
Apr 24, 7 PM $0.357
+0.13%
$11.98 billion $7.84 million
Apr 24, 6 PM $0.357
-0.10%
$11.97 billion $7.86 million
Apr 24, 5 PM $0.357
-4.07%
$11.99 billion $7.86 million
Apr 24, 4 PM $0.372
-0.38%
$12.49 billion $7.98 million
Apr 24, 3 PM $0.374
+1.58%
$12.54 billion $8.09 million
Apr 24, 2 PM $0.367
-4.96%
$12.33 billion $8.11 million
Apr 24, 1 PM $0.386
-0.19%
$12.95 billion $8.19 million
Apr 24, 12 PM $0.386
+1.00%
$12.97 billion $8.13 million
Apr 24, 11 AM $0.38
+0.43%
$12.76 billion $8.11 million
Apr 24, 10 AM $0.377
+0.07%
$12.65 billion $8.16 million
Apr 24, 9 AM $0.376
-2.94%
$12.61 billion $8.24 million
Apr 24, 8 AM $0.384
+1.55%
$12.88 billion $8.19 million
Apr 24, 7 AM $0.38
-0.46%
$12.74 billion $8.18 million
Apr 24, 6 AM $0.385
-0.15%
$12.9 billion $8.21 million
Apr 24, 5 AM $0.389
-0.66%
$13.05 billion $8.22 million
Apr 24, 4 AM $0.392
+0.09%
$13.14 billion $8.13 million
Apr 24, 3 AM $0.392
-0.38%
$13.14 billion $8.16 million
Apr 24, 2 AM $0.393
-0.71%
$13.19 billion $8.16 million
Apr 24, 1 AM $0.394
-0.31%
$13.22 billion $8.15 million
Apr 24, 12 AM $0.395
+1.28%
$13.27 billion $8.15 million
Apr 23, 11 PM $0.39
-1.31%
$13.1 billion $8.21 million
Apr 23, 10 PM $0.395
+0.64%
$13.27 billion $8.2 million
Apr 23, 9 PM $0.39
-1.13%
$13.1 billion $8.18 million
Apr 23, 8 PM $0.395
+0.11%
$13.25 billion $8.16 million
Apr 23, 7 PM $0.395
-0.26%
$13.24 billion $8.19 million
Apr 23, 6 PM $0.396
+0.78%
$13.28 billion $8.22 million
Apr 23, 5 PM $0.392
-0.67%
$13.16 billion $8.29 million
Apr 23, 4 PM $0.395
-2.44%
$13.25 billion $8.38 million
Apr 23, 3 PM $0.404
+0.33%
$13.56 billion $8.39 million
Apr 23, 2 PM $0.402
+1.22%
$13.5 billion $8.34 million
Apr 23, 1 PM $0.39
+0.01%
$13.08 billion $8.36 million
Apr 23, 12 PM $0.39
-1.80%
$13.09 billion $8.36 million
Apr 23, 11 AM $0.397
-1.91%
$13.33 billion $8.03 million
Apr 23, 10 AM $0.399
-0.11%
$13.38 billion $7.78 million