SIORA Historical Data

XSR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.267
-1.15%
$ 8.97 billion $ 4.43 million
Feb 10, 6 PM $ 0.27
-0.85%
$ 9.08 billion $ 4.28 million
Feb 10, 12 PM $ 0.204
-0.10%
$ 6.83 billion $ 3.7 million
Feb 10, 11 AM $ 0.206
-3.12%
$ 6.91 billion $ 3.56 million
Feb 10, 10 AM $ 0.212
-0.09%
$ 7.13 billion $ 3.54 million
Feb 10, 9 AM $ 0.212
+0.10%
$ 7.13 billion $ 3.51 million
Feb 10, 8 AM $ 0.212
+0.20%
$ 7.12 billion $ 3.5 million
Feb 10, 7 AM $ 0.212
+2.21%
$ 7.11 billion $ 3.46 million
Feb 10, 6 AM $ 0.203
+0.11%
$ 6.81 billion $ 3.42 million
Feb 10, 5 AM $ 0.203
+2.95%
$ 6.8 billion $ 3.37 million
Feb 10, 4 AM $ 0.197
+1.27%
$ 6.61 billion $ 3.35 million
Feb 10, 3 AM $ 0.195
+0.12%
$ 6.54 billion $ 3.33 million
Feb 10, 2 AM $ 0.189
-0.04%
$ 6.35 billion $ 3.29 million
Feb 10, 1 AM $ 0.189
+2.86%
$ 6.35 billion $ 3.28 million
Feb 10, 12 AM $ 0.184
+2.78%
$ 6.18 billion $ 3.22 million
Feb 9, 11 PM $ 0.179
+3.54%
$ 6.01 billion $ 3.21 million
Feb 9, 10 PM $ 0.173
+2.26%
$ 5.8 billion $ 3.23 million
Feb 9, 9 PM $ 0.169
+5.03%
$ 5.67 billion $ 3.26 million
Feb 9, 8 PM $ 0.161
+1.60%
$ 5.4 billion $ 3.27 million
Feb 9, 7 PM $ 0.158
-0.78%
$ 5.32 billion $ 3.28 million
Feb 9, 6 PM $ 0.16
+0.92%
$ 5.36 billion $ 3.28 million
Feb 9, 5 PM $ 0.158
-2.16%
$ 5.32 billion $ 3.29 million
Feb 9, 4 PM $ 0.162
-1.61%
$ 5.44 billion $ 3.28 million
Feb 9, 3 PM $ 0.164
-0.18%
$ 5.52 billion $ 3.28 million
Feb 9, 2 PM $ 0.165
+3.42%
$ 5.53 billion $ 3.28 million
Feb 9, 1 PM $ 0.159
+3.30%
$ 5.35 billion $ 3.27 million
Feb 9, 12 PM $ 0.154
+3.67%
$ 5.17 billion $ 3.29 million
Feb 9, 11 AM $ 0.149
+0.17%
$ 4.99 billion $ 3.29 million
Feb 9, 10 AM $ 0.15
-1.82%
$ 5.03 billion $ 3.3 million
Feb 9, 9 AM $ 0.152
-0.12%
$ 5.11 billion $ 3.34 million
Feb 9, 8 AM $ 0.152
+0.43%
$ 5.12 billion $ 3.34 million
Feb 9, 7 AM $ 0.152
-1.26%
$ 5.11 billion $ 3.37 million
Feb 9, 6 AM $ 0.155
-1.45%
$ 5.19 billion $ 3.38 million
Feb 9, 5 AM $ 0.157
+0.30%
$ 5.28 billion $ 3.38 million
Feb 9, 4 AM $ 0.157
+2.28%
$ 5.26 billion $ 3.37 million
Feb 9, 3 AM $ 0.148
+0.11%
$ 4.98 billion $ 3.38 million
Feb 9, 2 AM $ 0.149
-1.79%
$ 4.99 billion $ 3.39 million
Feb 9, 1 AM $ 0.151
-1.31%
$ 5.08 billion $ 3.37 million
Feb 9, 12 AM $ 0.153
-1.60%
$ 5.14 billion $ 3.36 million
Feb 8, 11 PM $ 0.156
-1.08%
$ 5.23 billion $ 3.34 million
Feb 8, 10 PM $ 0.157
+1.19%
$ 5.28 billion $ 3.32 million
Feb 8, 9 PM $ 0.156
+5.01%
$ 5.22 billion $ 3.26 million
Feb 8, 8 PM $ 0.148
-1.65%
$ 4.98 billion $ 3.22 million
Feb 8, 7 PM $ 0.151
-0.03%
$ 5.05 billion $ 3.19 million
Feb 8, 6 PM $ 0.151
-3.41%
$ 5.05 billion $ 3.15 million
Feb 8, 5 PM $ 0.156
+1.91%
$ 5.23 billion $ 3.11 million
Feb 8, 4 PM $ 0.154
-0.18%
$ 5.15 billion $ 3.06 million
Feb 8, 3 PM $ 0.154
-2.75%
$ 5.17 billion $ 3.05 million
Feb 8, 2 PM $ 0.157
+2.14%
$ 5.27 billion $ 3.04 million
Feb 8, 1 PM $ 0.154
+4.00%
$ 5.16 billion $ 3.01 million