SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.508
+16.20%
$17.06 billion $10.11 million
Mar 19, 2026 $0.437
-2.15%
$14.65 billion $9.83 million
Mar 18, 2026 $0.446
+6.48%
$14.98 billion $9.37 million
Mar 17, 2026 $0.42
+2.10%
$14.09 billion $8.42 million
Mar 16, 2026 $0.412
+1.62%
$13.81 billion $9.19 million
Mar 15, 2026 $0.408
-1.82%
$13.68 billion $8.99 million
Mar 14, 2026 $0.415
+1.78%
$13.93 billion $8.41 million
Mar 13, 2026 $0.408
+1.66%
$13.69 billion $8.63 million
Mar 12, 2026 $0.402
-3.42%
$13.48 billion $8.7 million
Mar 11, 2026 $0.416
+1.29%
$13.96 billion $8.58 million
Mar 10, 2026 $0.41
+23.47%
$13.77 billion $8.17 million
Mar 9, 2026 $0.332
+2.00%
$11.16 billion $6.85 million
Mar 8, 2026 $0.325
+1.77%
$10.92 billion $7.01 million
Mar 7, 2026 $0.319
+2.11%
$10.72 billion $6.72 million
Mar 6, 2026 $0.315
-2.53%
$10.56 billion $6.6 million
Mar 5, 2026 $0.323
+4.34%
$10.85 billion $6.75 million
Mar 4, 2026 $0.31
-5.05%
$10.41 billion $6.77 million
Mar 3, 2026 $0.324
-1.82%
$10.89 billion $6.76 million
Mar 2, 2026 $0.331
-2.03%
$11.1 billion $7.14 million
Mar 1, 2026 $0.336
+1.92%
$11.26 billion $7.13 million
Feb 28, 2026 $0.33
+0.98%
$11.06 billion $7.18 million
Feb 27, 2026 $0.326
+7.98%
$10.93 billion $6.55 million
Feb 26, 2026 $0.302
-9.32%
$10.14 billion $6.31 million
Feb 25, 2026 $0.333
-2.32%
$11.17 billion $6.92 million
Feb 24, 2026 $0.341
+15.01%
$11.43 billion $7.31 million
Feb 23, 2026 $0.296
+1.15%
$9.94 billion $6.05 million
Feb 22, 2026 $0.293
+30.39%
$9.82 billion $5.15 million
Feb 21, 2026 $0.224
+0.95%
$7.52 billion $4.61 million
Feb 20, 2026 $0.223
-0.70%
$7.47 billion $4.83 million
Feb 19, 2026 $0.221
+17.43%
$7.43 billion $4.4 million
Feb 18, 2026 $0.188
-5.00%
$6.31 billion $4.15 million
Feb 17, 2026 $0.198
-7.24%
$6.63 billion $4.4 million
Feb 16, 2026 $0.212
-13.21%
$7.1 billion $4.86 million
Feb 15, 2026 $0.244
-7.46%
$8.2 billion $5.31 million
Feb 14, 2026 $0.265
+1.43%
$8.88 billion $6.16 million
Feb 13, 2026 $0.261
-5.20%
$8.76 billion $5.63 million
Feb 12, 2026 $0.275
-0.92%
$9.22 billion $5.59 million
Feb 11, 2026 $0.277
-5.10%
$9.31 billion $5.95 million
Feb 10, 2026 $0.292
+62.86%
$9.8 billion $4.88 million
Feb 9, 2026 $0.179
+14.93%
$6.01 billion $3.21 million
Feb 8, 2026 $0.156
+6.67%
$5.23 billion $3.34 million
Feb 7, 2026 $0.119
-11.75%
$3.98 billion $2.7 million
Feb 6, 2026 $0.135
+26.05%
$4.51 billion $2.52 million
Feb 5, 2026 $0.108
+25.69%
$3.63 billion $2.05 million
Feb 4, 2026 $0.086
+45.72%
$2.89 billion $1.36 million
Feb 3, 2026 $0.0589
-7.54%
$1.98 billion $1.26 million
Feb 2, 2026 $0.0634
+3.39%
$2.13 billion $1.34 million
Feb 1, 2026 $0.0613
+0.78%
$2.06 billion $1.3 million
Jan 31, 2026 $0.0607
-10.31%
$2.04 billion $1.36 million
Jan 30, 2026 $0.0674
-5.25%
$2.26 billion $1.57 million