SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.378
+0.36%
$ 12.69 billion $ 1.59 million
Jun 3, 3 AM $ 0.376
-0.74%
$ 12.61 billion $ 1.58 million
Jun 3, 2 AM $ 0.379
+0.03%
$ 12.73 billion $ 1.59 million
Jun 3, 1 AM $ 0.378
+0.91%
$ 12.69 billion $ 1.61 million
Jun 3, 12 AM $ 0.373
-1.61%
$ 12.51 billion $ 1.62 million
Jun 2, 11 PM $ 0.394
+5.99%
$ 13.24 billion $ 804,564
Jun 2, 10 PM $ 0.373
+1.71%
$ 12.51 billion $ 1.61 million
Jun 2, 9 PM $ 0.37
-1.33%
$ 12.41 billion $ 1.62 million
Jun 2, 8 PM $ 0.372
+0.27%
$ 12.47 billion $ 1.62 million
Jun 2, 7 PM $ 0.369
-0.40%
$ 12.39 billion $ 813,612
Jun 2, 6 PM $ 0.371
-0.37%
$ 12.46 billion $ 820,708
Jun 2, 5 PM $ 0.373
-0.04%
$ 12.5 billion $ 825,140
Jun 2, 4 PM $ 0.374
+0.24%
$ 12.53 billion $ 827,355
Jun 2, 3 PM $ 0.37
-5.87%
$ 12.43 billion $ 828,116
Jun 2, 2 PM $ 0.394
+3.42%
$ 13.21 billion $ 1.69 million
Jun 2, 1 PM $ 0.382
-3.85%
$ 12.82 billion $ 843,232
Jun 2, 12 PM $ 0.396
-0.39%
$ 13.28 billion $ 1.72 million
Jun 2, 11 AM $ 0.396
-0.74%
$ 13.29 billion $ 1.73 million
Jun 2, 10 AM $ 0.397
+0.22%
$ 13.31 billion $ 1.73 million
Jun 2, 9 AM $ 0.396
-2.10%
$ 13.3 billion $ 1.72 million
Jun 2, 8 AM $ 0.408
+0.23%
$ 13.69 billion $ 1.74 million
Jun 2, 7 AM $ 0.408
+0.05%
$ 13.68 billion $ 1.74 million
Jun 2, 6 AM $ 0.408
-0.54%
$ 13.68 billion $ 1.75 million
Jun 2, 5 AM $ 0.409
-0.71%
$ 13.71 billion $ 1.76 million
Jun 2, 4 AM $ 0.411
+0.21%
$ 13.78 billion $ 1.77 million
Jun 2, 3 AM $ 0.411
+0.19%
$ 13.78 billion $ 1.77 million
Jun 2, 2 AM $ 0.411
+0.11%
$ 13.79 billion $ 1.77 million
Jun 2, 1 AM $ 0.41
-3.65%
$ 13.75 billion $ 1.77 million
Jun 2, 12 AM $ 0.425
-0.20%
$ 14.26 billion $ 1.75 million
Jun 1, 11 PM $ 0.426
-4.23%
$ 14.3 billion $ 1.75 million
Jun 1, 10 PM $ 0.433
-2.64%
$ 14.54 billion $ 895,905
Jun 1, 9 PM $ 0.436
+0.00%
$ 14.62 billion $ 896,591
Jun 1, 8 PM $ 0.46
+9.35%
$ 15.44 billion $ 865,710
Jun 1, 7 PM $ 0.46
+9.90%
$ 15.44 billion $ 856,558
Jun 1, 6 PM $ 0.46
+9.71%
$ 15.44 billion $ 865,391
Jun 1, 5 PM $ 0.46
+9.45%
$ 15.44 billion $ 879,519
Jun 1, 4 PM $ 0.46
+9.23%
$ 15.44 billion $ 874,218
Jun 1, 3 PM $ 0.46
+9.76%
$ 15.44 billion $ 869,046
Jun 1, 2 PM $ 0.419
-0.41%
$ 14.05 billion $ 878,987
Jun 1, 1 PM $ 0.421
-1.31%
$ 14.13 billion $ 886,665
Jun 1, 12 PM $ 0.424
+0.91%
$ 14.22 billion $ 889,341
Jun 1, 11 AM $ 0.418
+1.77%
$ 14.04 billion $ 1.75 million
Jun 1, 10 AM $ 0.416
-4.52%
$ 13.95 billion $ 1.77 million
Jun 1, 9 AM $ 0.436
+0.22%
$ 14.63 billion $ 911,070
Jun 1, 8 AM $ 0.435
+1.20%
$ 14.59 billion $ 895,293
Jun 1, 7 AM $ 0.427
-2.65%
$ 14.34 billion $ 1.75 million
Jun 1, 6 AM $ 0.439
+2.09%
$ 14.73 billion $ 1.75 million
Jun 1, 5 AM $ 0.43
-0.06%
$ 14.43 billion $ 898,471
Jun 1, 4 AM $ 0.429
-0.46%
$ 14.39 billion $ 1.76 million
Jun 1, 3 AM $ 0.433
+1.59%
$ 14.53 billion $ 1.77 million