Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.0798
+0.52%
$2.68 billion $24,771
Oct 13, 6 PM $0.0808
+1.66%
$2.71 billion $24,546
Oct 13, 5 PM $0.0801
+0.77%
$2.69 billion $24,642
Oct 13, 4 PM $0.0804
+0.03%
$2.7 billion $24,673
Oct 13, 3 PM $0.0801
-2.43%
$2.69 billion $24,703
Oct 13, 2 PM $0.0821
+1.95%
$2.75 billion $24,764
Oct 13, 1 PM $0.0817
+0.44%
$2.74 billion $24,815
Oct 13, 12 PM $0.0809
+0.03%
$2.71 billion $24,619
Oct 13, 11 AM $0.0803
-1.74%
$2.69 billion $24,671
Oct 13, 10 AM $0.0807
+0.41%
$2.71 billion $24,681
Oct 13, 9 AM $0.0812
-0.71%
$2.72 billion $24,574
Oct 13, 8 AM $0.083
+1.67%
$2.78 billion $24,503
Oct 13, 7 AM $0.0814
+0.21%
$2.73 billion $24,581
Oct 13, 6 AM $0.0815
-0.99%
$2.73 billion $24,295
Oct 13, 5 AM $0.0829
+1.98%
$2.78 billion $24,382
Oct 13, 4 AM $0.0811
-0.57%
$2.72 billion $24,437
Oct 13, 3 AM $0.0822
+0.04%
$2.76 billion $24,658
Oct 13, 2 AM $0.0814
+1.60%
$2.73 billion $24,627
Oct 13, 1 AM $0.0808
+1.90%
$2.71 billion $24,356
Oct 13, 12 AM $0.0786
-0.96%
$2.64 billion $23,913
Oct 12, 11 PM $0.0799
-0.64%
$2.68 billion $24,024
Oct 12, 10 PM $0.0807
+0.55%
$2.71 billion $23,948
Oct 12, 9 PM $0.0815
-1.08%
$2.74 billion $24,131
Oct 12, 8 PM $0.081
-1.46%
$2.72 billion $24,506
Oct 12, 7 PM $0.081
+1.04%
$2.72 billion $24,602
Oct 12, 6 PM $0.0799
-2.52%
$2.68 billion $24,680
Oct 12, 5 PM $0.0812
+1.53%
$2.73 billion $24,956
Oct 12, 4 PM $0.0805
+34.09%
$2.7 billion $25,108
Oct 12, 3 PM $0.0556
+12.22%
$1.86 billion $44,351
Oct 12, 2 PM $0.0493
+1.38%
$1.65 billion $37,163
Oct 12, 1 PM $0.0487
+2.45%
$1.63 billion $37,282
Oct 12, 12 PM $0.0479
+0.10%
$1.61 billion $37,196
Oct 12, 11 AM $0.0479
-0.54%
$1.61 billion $37,442
Oct 12, 10 AM $0.0483
-1.10%
$1.62 billion $37,518
Oct 12, 9 AM $0.0443
-8.88%
$1.49 billion $37,235
Oct 12, 8 AM $0.0492
+0.23%
$1.65 billion $37,453
Oct 12, 7 AM $0.0492
-0.17%
$1.65 billion $37,314
Oct 12, 6 AM $0.0492
-0.04%
$1.65 billion $37,440
Oct 12, 5 AM $0.049
-0.11%
$1.64 billion $37,503
Oct 12, 4 AM $0.0492
-0.20%
$1.65 billion $37,932
Oct 12, 3 AM $0.049
+0.68%
$1.64 billion $37,659
Oct 12, 2 AM $0.0487
+0.94%
$1.63 billion $37,821
Oct 12, 1 AM $0.0482
-1.09%
$1.62 billion $37,277
Oct 12, 12 AM $0.0487
-1.35%
$1.63 billion $36,616
Oct 11, 11 PM $0.0493
+0.10%
$1.65 billion $36,506
Oct 11, 10 PM $0.0494
+0.83%
$1.66 billion $35,495
Oct 11, 9 PM $0.0492
+1.01%
$1.65 billion $35,383
Oct 11, 8 PM $0.0491
+1.01%
$1.65 billion $34,834
Oct 11, 7 PM $0.0489
-0.18%
$1.64 billion $34,609
Oct 11, 6 PM $0.0488
+0.36%
$1.64 billion $34,372