SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0327
-2.18%
$1.1 billion $149,467
Jun 26, 3 AM $0.033
+0.91%
$1.11 billion $108,445
Jun 26, 2 AM $0.0328
-2.09%
$1.1 billion $146,984
Jun 26, 1 AM $0.0328
-0.55%
$1.1 billion $107,162
Jun 26, 12 AM $0.0329
-1.97%
$1.1 billion $148,384
Jun 25, 11 PM $0.033
+3.43%
$1.11 billion $107,285
Jun 25, 10 PM $0.0319
-3.63%
$1.07 billion $148,800
Jun 25, 9 PM $0.0324
-2.03%
$1.09 billion $109,590
Jun 25, 8 PM $0.0329
+1.69%
$1.1 billion $110,856
Jun 25, 7 PM $0.0332
-0.55%
$1.12 billion $150,928
Jun 25, 6 PM $0.0334
+0.48%
$1.12 billion $110,670
Jun 25, 5 PM $0.0333
+0.05%
$1.12 billion $112,177
Jun 25, 4 PM $0.0334
+2.89%
$1.12 billion $112,576
Jun 25, 3 PM $0.0335
+0.85%
$1.12 billion $153,075
Jun 25, 2 PM $0.0324
+0.23%
$1.09 billion $113,170
Jun 25, 1 PM $0.0334
+0.46%
$1.12 billion $154,227
Jun 25, 12 PM $0.0333
+2.25%
$1.12 billion $114,429
Jun 25, 11 AM $0.0333
+4.65%
$1.12 billion $153,689
Jun 25, 10 AM $0.0323
-2.43%
$1.08 billion $153,539
Jun 25, 9 AM $0.033
-3.14%
$1.11 billion $112,340
Jun 25, 8 AM $0.0341
+2.89%
$1.15 billion $113,363
Jun 25, 7 AM $0.0335
+0.85%
$1.12 billion $113,503
Jun 25, 6 AM $0.0334
+0.62%
$1.12 billion $112,724
Jun 25, 5 AM $0.0332
+3.95%
$1.11 billion $112,238
Jun 25, 4 AM $0.032
+4.81%
$1.07 billion $152,472
Jun 25, 3 AM $0.0302
-0.39%
$1.01 billion $40,753
Jun 25, 2 AM $0.0303
+0.29%
$1.02 billion $40,051
Jun 25, 1 AM $0.0304
+0.06%
$1.02 billion $40,251
Jun 25, 12 AM $0.0303
-0.33%
$1.02 billion $39,950
Jun 24, 11 PM $0.0303
-0.30%
$1.02 billion $40,116
Jun 24, 10 PM $0.0302
-9.24%
$1.01 billion $40,100
Jun 24, 9 PM $0.0303
-6.51%
$1.02 billion $112,875
Jun 24, 8 PM $0.0304
-3.98%
$1.02 billion $152,262
Jun 24, 5 PM $0.0322
+7.88%
$1.08 billion $39,132
Jun 24, 4 PM $0.0323
+7.48%
$1.08 billion $38,589
Jun 24, 3 PM $0.0318
+4.57%
$1.07 billion $39,201
Jun 24, 2 PM $0.0312
-0.14%
$1.05 billion $39,941
Jun 24, 1 PM $0.0312
-0.53%
$1.05 billion $148,519
Jun 24, 12 PM $0.0314
-0.18%
$1.05 billion $148,559
Jun 24, 11 AM $0.0315
-0.32%
$1.06 billion $148,867
Jun 24, 10 AM $0.0317
-3.40%
$1.06 billion $148,011
Jun 24, 9 AM $0.033
+0.62%
$1.11 billion $148,277
Jun 24, 8 AM $0.0329
+2.48%
$1.1 billion $147,069
Jun 24, 7 AM $0.0326
+1.37%
$1.09 billion $147,001
Jun 24, 6 AM $0.0321
+3.46%
$1.08 billion $146,675
Jun 24, 5 AM $0.0325
+5.47%
$1.09 billion $40,420
Jun 24, 4 AM $0.0326
+7.03%
$1.09 billion $38,931
Jun 24, 3 AM $0.0331
-0.22%
$1.11 billion $37,390
Jun 24, 2 AM $0.0304
-8.38%
$1.02 billion $94,001
Jun 24, 1 AM $0.0306
-8.05%
$1.03 billion $89,031