SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.423
+0.00%
$ 14.21 billion $ 9.55 million
10:14 AM $ 0.423
+0.00%
$ 14.2 billion $ 9.53 million
10:09 AM $ 0.423
+0.00%
$ 14.2 billion $ 9.53 million
10:04 AM $ 0.423
+0.00%
$ 14.19 billion $ 9.51 million
9:59 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
9:54 AM $ 0.432
+0.00%
$ 14.48 billion $ 9.55 million
9:49 AM $ 0.432
+0.00%
$ 14.48 billion $ 9.54 million
9:44 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.55 million
9:39 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.54 million
9:34 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.54 million
9:29 AM $ 0.432
+0.00%
$ 14.51 billion $ 9.54 million
9:24 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
9:19 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.51 million
9:14 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.51 million
9:09 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.49 million
9:04 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.5 million
8:59 AM $ 0.433
+0.00%
$ 14.53 billion $ 9.51 million
8:54 AM $ 0.433
+0.00%
$ 14.54 billion $ 9.5 million
8:49 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.54 million
8:44 AM $ 0.433
+0.00%
$ 14.54 billion $ 9.56 million
8:39 AM $ 0.433
+0.00%
$ 14.54 billion $ 9.54 million
8:34 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.55 million
8:29 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.56 million
8:24 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.54 million
8:19 AM $ 0.433
+0.00%
$ 14.54 billion $ 9.54 million
8:14 AM $ 0.433
+0.00%
$ 14.55 billion $ 9.54 million
8:09 AM $ 0.433
+0.00%
$ 14.55 billion $ 9.52 million
8:04 AM $ 0.433
+0.00%
$ 14.55 billion $ 9.51 million
7:59 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.51 million
7:54 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.51 million
7:49 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.55 million
7:44 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.55 million
7:39 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.56 million
7:34 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.57 million
7:29 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.58 million
7:24 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.59 million
7:19 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.6 million
7:14 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.59 million
7:09 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.62 million
7:04 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.61 million
6:59 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.63 million
6:54 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.62 million
6:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.65 million
6:44 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.63 million
6:39 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.62 million
6:34 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.64 million
6:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.64 million
6:24 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.65 million
6:19 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.66 million
6:14 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.66 million