Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0598
+0.00%
$2.01 billion $15,288
2:47 PM $0.0583
+0.00%
$1.96 billion $15,228
2:42 PM $0.0586
+0.00%
$1.96 billion $15,206
2:37 PM $0.0586
+0.00%
$1.97 billion $15,302
2:32 PM $0.06
+0.00%
$2.01 billion $15,281
2:27 PM $0.0583
+0.00%
$1.96 billion $15,208
2:22 PM $0.0589
+0.00%
$1.98 billion $15,197
2:17 PM $0.0601
+0.00%
$2.02 billion $15,189
2:12 PM $0.0598
+0.00%
$2.01 billion $15,236
2:07 PM $0.0508
+0.00%
$1.7 billion $15,168
2:02 PM $0.0495
+0.00%
$1.66 billion $15,098
1:57 PM $0.0495
+0.00%
$1.66 billion $15,170
1:52 PM $0.0489
+0.00%
$1.64 billion $15,169
1:47 PM $0.0503
+0.00%
$1.69 billion $15,180
1:42 PM $0.0496
+0.00%
$1.66 billion $15,207
1:37 PM $0.0494
+0.00%
$1.66 billion $15,248
1:32 PM $0.0491
+0.00%
$1.65 billion $15,283
1:27 PM $0.0501
+0.00%
$1.68 billion $15,353
1:22 PM $0.0492
+0.00%
$1.65 billion $15,361
1:17 PM $0.0491
+0.00%
$1.65 billion $15,338
1:12 PM $0.0493
+0.00%
$1.65 billion $15,392
1:07 PM $0.0498
+0.00%
$1.67 billion $15,417
1:02 PM $0.0496
+0.00%
$1.66 billion $15,382
12:57 PM $0.0508
+0.00%
$1.71 billion $15,384
12:52 PM $0.0499
+0.00%
$1.67 billion $15,341
12:47 PM $0.0491
+0.00%
$1.65 billion $15,395
12:42 PM $0.0491
+0.00%
$1.65 billion $15,342
12:37 PM $0.0504
+0.00%
$1.69 billion $15,312
12:32 PM $0.0495
+0.00%
$1.66 billion $15,297
12:27 PM $0.0509
+0.00%
$1.71 billion $15,305
12:22 PM $0.0493
+0.00%
$1.65 billion $15,336
12:17 PM $0.0506
+0.00%
$1.7 billion $15,355
12:12 PM $0.0511
+0.00%
$1.71 billion $15,383
12:07 PM $0.0511
+0.00%
$1.71 billion $15,418
12:02 PM $0.0501
+0.00%
$1.68 billion $15,464
11:57 AM $0.0501
+0.00%
$1.68 billion $15,496
11:52 AM $0.0494
+0.00%
$1.66 billion $15,536
11:47 AM $0.0502
+0.00%
$1.69 billion $15,590
11:42 AM $0.0504
+0.00%
$1.69 billion $15,594
11:37 AM $0.0512
+0.00%
$1.72 billion $15,570
11:32 AM $0.0503
+0.00%
$1.69 billion $15,570
11:27 AM $0.0505
+0.00%
$1.7 billion $15,668
11:22 AM $0.0511
+0.00%
$1.71 billion $15,639
11:17 AM $0.0502
+0.00%
$1.69 billion $15,645
11:12 AM $0.0502
+0.00%
$1.68 billion $15,631
11:07 AM $0.0511
+0.00%
$1.71 billion $15,658
11:02 AM $0.051
+0.00%
$1.71 billion $15,723
10:57 AM $0.05
+0.00%
$1.68 billion $15,739
10:52 AM $0.0504
+0.00%
$1.69 billion $15,694
10:47 AM $0.0501
+0.00%
$1.68 billion $15,694