SIORA Historical Data

XSR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.389
-0.66%
$13.05 billion $8.22 million
Apr 24, 4 AM $0.392
+0.09%
$13.14 billion $8.13 million
Apr 24, 3 AM $0.392
-0.38%
$13.14 billion $8.16 million
Apr 24, 2 AM $0.393
-0.71%
$13.19 billion $8.16 million
Apr 24, 1 AM $0.394
-0.31%
$13.22 billion $8.15 million
Apr 24, 12 AM $0.395
+1.28%
$13.27 billion $8.15 million
Apr 23, 11 PM $0.39
-1.31%
$13.1 billion $8.21 million
Apr 23, 10 PM $0.395
+0.64%
$13.27 billion $8.2 million
Apr 23, 9 PM $0.39
-1.13%
$13.1 billion $8.18 million
Apr 23, 8 PM $0.395
+0.11%
$13.25 billion $8.16 million
Apr 23, 7 PM $0.395
-0.26%
$13.24 billion $8.19 million
Apr 23, 6 PM $0.396
+0.78%
$13.28 billion $8.22 million
Apr 23, 5 PM $0.392
-0.67%
$13.16 billion $8.29 million
Apr 23, 4 PM $0.395
-2.44%
$13.25 billion $8.38 million
Apr 23, 3 PM $0.404
+0.33%
$13.56 billion $8.39 million
Apr 23, 2 PM $0.402
+1.22%
$13.5 billion $8.34 million
Apr 23, 1 PM $0.39
+0.01%
$13.08 billion $8.36 million
Apr 23, 12 PM $0.39
-1.80%
$13.09 billion $8.36 million
Apr 23, 11 AM $0.397
-1.91%
$13.33 billion $8.03 million
Apr 23, 10 AM $0.399
-0.11%
$13.38 billion $7.78 million
Apr 23, 9 AM $0.392
-0.15%
$13.17 billion $7.73 million
Apr 23, 8 AM $0.393
-2.30%
$13.19 billion $7.81 million
Apr 23, 7 AM $0.403
-0.16%
$13.53 billion $7.92 million
Apr 23, 6 AM $0.404
-1.02%
$13.55 billion $7.93 million
Apr 23, 5 AM $0.408
-0.78%
$13.69 billion $7.93 million
Apr 23, 4 AM $0.412
+0.00%
$13.84 billion $8.07 million
Apr 23, 3 AM $0.411
-0.25%
$13.78 billion $8.12 million
Apr 23, 2 AM $0.411
-0.28%
$13.8 billion $8.16 million
Apr 23, 1 AM $0.412
-0.68%
$13.84 billion $8.2 million
Apr 23, 12 AM $0.415
+0.50%
$13.93 billion $8.23 million
Apr 22, 11 PM $0.413
+1.97%
$13.87 billion $8.29 million
Apr 22, 10 PM $0.405
+0.97%
$13.59 billion $8.36 million
Apr 22, 9 PM $0.402
-1.45%
$13.5 billion $8.43 million
Apr 22, 8 PM $0.408
+0.05%
$13.7 billion $8.48 million
Apr 22, 7 PM $0.408
-0.85%
$13.7 billion $8.57 million
Apr 22, 6 PM $0.412
-0.08%
$13.83 billion $8.64 million
Apr 22, 5 PM $0.413
-1.00%
$13.84 billion $8.7 million
Apr 22, 4 PM $0.418
-2.74%
$14.01 billion $8.73 million
Apr 22, 3 PM $0.431
-1.19%
$14.48 billion $8.82 million
Apr 22, 2 PM $0.437
+1.55%
$14.66 billion $8.87 million
Apr 22, 1 PM $0.424
-0.05%
$14.23 billion $8.83 million
Apr 22, 12 PM $0.424
+1.53%
$14.24 billion $8.82 million
Apr 22, 11 AM $0.418
-0.01%
$14.02 billion $9.21 million
Apr 22, 10 AM $0.417
-0.93%
$14.01 billion $9.42 million
Apr 22, 9 AM $0.419
+0.28%
$14.05 billion $9.36 million
Apr 22, 8 AM $0.427
+0.02%
$14.33 billion $9.27 million
Apr 22, 7 AM $0.43
-0.98%
$14.43 billion $9.19 million
Apr 22, 6 AM $0.423
-0.04%
$14.21 billion $9.11 million
Apr 22, 5 AM $0.424
-1.25%
$14.21 billion $9.18 million
Apr 22, 4 AM $0.429
-1.03%
$14.4 billion $9.04 million