Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.033
+3.43%
$1.11 billion $107,285
Jun 25, 10 PM $0.0319
-3.63%
$1.07 billion $148,800
Jun 25, 9 PM $0.0324
-2.03%
$1.09 billion $109,590
Jun 25, 8 PM $0.0329
+1.69%
$1.1 billion $110,856
Jun 25, 7 PM $0.0332
-0.55%
$1.12 billion $150,928
Jun 25, 6 PM $0.0334
+0.48%
$1.12 billion $110,670
Jun 25, 5 PM $0.0333
+0.05%
$1.12 billion $112,177
Jun 25, 4 PM $0.0334
+2.89%
$1.12 billion $112,576
Jun 25, 3 PM $0.0335
+0.85%
$1.12 billion $153,075
Jun 25, 2 PM $0.0324
+0.23%
$1.09 billion $113,170
Jun 25, 1 PM $0.0334
+0.46%
$1.12 billion $154,227
Jun 25, 12 PM $0.0333
+2.25%
$1.12 billion $114,429
Jun 25, 11 AM $0.0333
+4.65%
$1.12 billion $153,689
Jun 25, 10 AM $0.0323
-2.43%
$1.08 billion $153,539
Jun 25, 9 AM $0.033
-3.14%
$1.11 billion $112,340
Jun 25, 8 AM $0.0341
+2.89%
$1.15 billion $113,363
Jun 25, 7 AM $0.0335
+0.85%
$1.12 billion $113,503
Jun 25, 6 AM $0.0334
+0.62%
$1.12 billion $112,724
Jun 25, 5 AM $0.0332
+3.95%
$1.11 billion $112,238
Jun 25, 4 AM $0.032
+4.81%
$1.07 billion $152,472
Jun 25, 3 AM $0.0302
-0.39%
$1.01 billion $40,753
Jun 25, 2 AM $0.0303
+0.29%
$1.02 billion $40,051
Jun 25, 1 AM $0.0304
+0.06%
$1.02 billion $40,251
Jun 25, 12 AM $0.0303
-0.33%
$1.02 billion $39,950
Jun 24, 11 PM $0.0303
-0.30%
$1.02 billion $40,116
Jun 24, 10 PM $0.0302
-9.24%
$1.01 billion $40,100
Jun 24, 9 PM $0.0303
-6.51%
$1.02 billion $112,875
Jun 24, 8 PM $0.0304
-3.98%
$1.02 billion $152,262
Jun 24, 5 PM $0.0322
+7.88%
$1.08 billion $39,132
Jun 24, 4 PM $0.0323
+7.48%
$1.08 billion $38,589
Jun 24, 3 PM $0.0318
+4.57%
$1.07 billion $39,201
Jun 24, 2 PM $0.0312
-0.14%
$1.05 billion $39,941
Jun 24, 1 PM $0.0312
-0.53%
$1.05 billion $148,519
Jun 24, 12 PM $0.0314
-0.18%
$1.05 billion $148,559
Jun 24, 11 AM $0.0315
-0.32%
$1.06 billion $148,867
Jun 24, 10 AM $0.0317
-3.40%
$1.06 billion $148,011
Jun 24, 9 AM $0.033
+0.62%
$1.11 billion $148,277
Jun 24, 8 AM $0.0329
+2.48%
$1.1 billion $147,069
Jun 24, 7 AM $0.0326
+1.37%
$1.09 billion $147,001
Jun 24, 6 AM $0.0321
+3.46%
$1.08 billion $146,675
Jun 24, 5 AM $0.0325
+5.47%
$1.09 billion $40,420
Jun 24, 4 AM $0.0326
+7.03%
$1.09 billion $38,931
Jun 24, 3 AM $0.0331
-0.22%
$1.11 billion $37,390
Jun 24, 2 AM $0.0304
-8.38%
$1.02 billion $94,001
Jun 24, 1 AM $0.0306
-8.05%
$1.03 billion $89,031
Jun 24, 12 AM $0.0307
-7.46%
$1.03 billion $83,889
Jun 23, 11 PM $0.0306
-8.29%
$1.03 billion $78,696
Jun 23, 10 PM $0.0304
-8.65%
$1.02 billion $74,427
Jun 23, 9 PM $0.0305
-8.56%
$1.02 billion $72,620
Jun 23, 8 PM $0.0305
-8.39%
$1.02 billion $71,021