Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.0305
-8.39%
$1.02 billion $71,021
Jun 23, 7 PM $0.0297
-10.29%
$996.94 million $67,624
Jun 23, 6 PM $0.0295
-11.10%
$989.86 million $66,013
Jun 23, 5 PM $0.0296
-0.20%
$992.21 million $63,586
Jun 23, 4 PM $0.0334
+12.37%
$1.12 billion $25,863
Jun 23, 3 PM $0.0331
+11.32%
$1.11 billion $25,417
Jun 23, 2 PM $0.0331
+12.21%
$1.11 billion $24,902
Jun 23, 1 PM $0.032
+0.72%
$1.07 billion $25,257
Jun 23, 12 PM $0.0318
-0.01%
$1.07 billion $61,725
Jun 23, 11 AM $0.0318
-0.12%
$1.07 billion $61,691
Jun 23, 10 AM $0.0318
+1.91%
$1.07 billion $61,176
Jun 23, 9 AM $0.0312
+0.76%
$1.05 billion $61,027
Jun 23, 8 AM $0.0313
+7.58%
$1.05 billion $86,015
Jun 23, 7 AM $0.0291
+0.00%
$977.42 million $24,723
Jun 23, 2 AM $0.0303
+0.05%
$1.02 billion $103,680
Jun 23, 1 AM $0.0303
-0.07%
$1.02 billion $107,174
Jun 23, 12 AM $0.0303
+0.05%
$1.02 billion $113,827
Jun 22, 11 PM $0.0303
-0.02%
$1.02 billion $119,701
Jun 22, 6 PM $0.0301
-0.37%
$1.01 billion $40,806
Jun 22, 5 PM $0.0302
+0.16%
$1.01 billion $40,951
Jun 22, 4 PM $0.0301
-0.57%
$1.01 billion $40,759
Jun 22, 3 PM $0.0305
-0.88%
$1.02 billion $41,039
Jun 22, 2 PM $0.0309
+0.79%
$1.04 billion $141,590
Jun 22, 1 PM $0.0308
+0.15%
$1.03 billion $141,076
Jun 22, 12 PM $0.0307
-0.17%
$1.03 billion $139,975
Jun 22, 11 AM $0.0307
+2.80%
$1.03 billion $139,927
Jun 22, 10 AM $0.03
+0.53%
$1.01 billion $139,364
Jun 22, 9 AM $0.03
-0.44%
$1.01 billion $138,863
Jun 22, 8 AM $0.0301
-3.34%
$1.01 billion $140,059
Jun 22, 7 AM $0.0313
+0.95%
$1.05 billion $144,189
Jun 22, 6 AM $0.0308
-0.91%
$1.03 billion $143,180
Jun 22, 5 AM $0.031
+0.00%
$1.04 billion $143,008
Jun 22, 4 AM $0.0316
+1.48%
$1.06 billion $141,469
Jun 22, 3 AM $0.0314
+0.36%
$1.05 billion $142,706
Jun 22, 2 AM $0.0313
+0.08%
$1.05 billion $140,768
Jun 22, 1 AM $0.0312
+0.43%
$1.05 billion $141,682
Jun 22, 12 AM $0.031
-0.50%
$1.04 billion $140,886
Jun 21, 11 PM $0.0311
-0.81%
$1.04 billion $140,405
Jun 21, 10 PM $0.0313
+0.15%
$1.05 billion $140,188
Jun 21, 9 PM $0.0312
+1.07%
$1.05 billion $139,415
Jun 21, 8 PM $0.0307
-1.78%
$1.03 billion $100,321
Jun 21, 7 PM $0.031
+0.20%
$1.04 billion $100,969
Jun 21, 6 PM $0.0304
-0.63%
$1.02 billion $100,373
Jun 21, 5 PM $0.0312
+0.06%
$1.05 billion $100,490
Jun 21, 4 PM $0.0307
+0.58%
$1.03 billion $101,324
Jun 21, 3 PM $0.0303
-0.93%
$1.02 billion $99,949
Jun 21, 2 PM $0.0303
-2.58%
$1.02 billion $100,600
Jun 21, 1 PM $0.0309
+2.19%
$1.04 billion $100,932
Jun 21, 12 PM $0.0301
-0.31%
$1.01 billion $138,170
Jun 21, 11 AM $0.0295
-0.66%
$989.19 million $100,487