SIORA Historical Data

XSR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.429
-1.03%
$14.4 billion $9.04 million
Apr 22, 3 AM $0.43
-0.01%
$14.42 billion $9.02 million
Apr 22, 2 AM $0.43
-0.88%
$14.42 billion $8.95 million
Apr 22, 1 AM $0.434
-0.02%
$14.55 billion $8.92 million
Apr 22, 12 AM $0.434
-0.93%
$14.55 billion $8.95 million
Apr 21, 11 PM $0.438
-0.74%
$14.69 billion $8.85 million
Apr 21, 10 PM $0.441
-0.76%
$14.8 billion $8.79 million
Apr 21, 9 PM $0.444
-0.06%
$14.91 billion $8.72 million
Apr 21, 3 PM $0.375
-0.74%
$12.59 billion $8.39 million
Apr 21, 2 PM $0.376
-1.29%
$12.63 billion $8.34 million
Apr 21, 1 PM $0.387
-1.48%
$12.99 billion $8.32 million
Apr 21, 12 PM $0.393
+1.00%
$13.18 billion $8.43 million
Apr 21, 11 AM $0.389
-0.07%
$13.06 billion $8.42 million
Apr 21, 10 AM $0.393
+2.07%
$13.18 billion $8.43 million
Apr 21, 9 AM $0.385
-1.55%
$12.9 billion $8.43 million
Apr 21, 8 AM $0.391
+0.08%
$13.11 billion $8.49 million
Apr 21, 7 AM $0.401
-0.47%
$13.44 billion $8.5 million
Apr 21, 6 AM $0.403
-0.37%
$13.52 billion $8.53 million
Apr 21, 5 AM $0.401
-0.21%
$13.47 billion $8.48 million
Apr 21, 4 AM $0.399
-0.02%
$13.39 billion $8.56 million
Apr 21, 3 AM $0.399
-0.90%
$13.39 billion $8.51 million
Apr 21, 2 AM $0.401
+2.16%
$13.46 billion $8.63 million
Apr 21, 1 AM $0.393
+0.98%
$13.18 billion $8.58 million
Apr 21, 12 AM $0.397
+0.06%
$13.31 billion $8.58 million
Apr 20, 11 PM $0.396
-1.18%
$13.3 billion $8.57 million
Apr 20, 10 PM $0.401
-0.68%
$13.46 billion $8.61 million
Apr 20, 9 PM $0.404
-1.36%
$13.56 billion $8.66 million
Apr 20, 8 PM $0.41
+1.50%
$13.74 billion $8.65 million
Apr 20, 7 PM $0.403
+0.17%
$13.54 billion $8.77 million
Apr 20, 6 PM $0.403
-0.20%
$13.51 billion $8.82 million
Apr 20, 5 PM $0.404
-0.45%
$13.54 billion $8.83 million
Apr 20, 4 PM $0.405
-1.11%
$13.6 billion $8.81 million
Apr 20, 3 PM $0.41
+0.56%
$13.75 billion $8.75 million
Apr 20, 2 PM $0.409
-0.13%
$13.74 billion $8.69 million
Apr 20, 1 PM $0.41
+1.77%
$13.74 billion $8.72 million
Apr 20, 12 PM $0.402
-0.72%
$13.5 billion $8.7 million
Apr 20, 11 AM $0.405
+1.04%
$13.58 billion $8.76 million
Apr 20, 10 AM $0.401
+0.79%
$13.44 billion $8.77 million
Apr 20, 9 AM $0.398
+0.26%
$13.34 billion $8.71 million
Apr 20, 8 AM $0.402
+0.80%
$13.48 billion $8.7 million
Apr 20, 7 AM $0.399
+0.28%
$13.39 billion $8.72 million
Apr 20, 6 AM $0.398
+1.22%
$13.34 billion $8.75 million
Apr 20, 5 AM $0.393
-2.98%
$13.18 billion $8.68 million
Apr 20, 4 AM $0.399
-1.23%
$13.38 billion $8.65 million
Apr 20, 3 AM $0.404
-0.52%
$13.55 billion $8.71 million
Apr 20, 2 AM $0.406
+1.62%
$13.63 billion $8.65 million
Apr 20, 1 AM $0.4
+0.26%
$13.42 billion $8.67 million
Apr 20, 12 AM $0.399
+0.01%
$13.38 billion $8.68 million
Apr 19, 11 PM $0.402
+0.26%
$13.48 billion $8.67 million
Apr 19, 10 PM $0.4
-0.04%
$13.44 billion $8.7 million