SIORA Historical Data

XSR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.402
+0.26%
$13.48 billion $8.67 million
Apr 19, 10 PM $0.4
-0.04%
$13.44 billion $8.7 million
Apr 19, 9 PM $0.401
+1.40%
$13.45 billion $8.64 million
Apr 19, 8 PM $0.395
-0.05%
$13.26 billion $8.72 million
Apr 19, 7 PM $0.396
-1.12%
$13.29 billion $8.72 million
Apr 19, 6 PM $0.4
+0.47%
$13.41 billion $8.64 million
Apr 19, 5 PM $0.387
-0.42%
$12.99 billion $8.64 million
Apr 19, 4 PM $0.389
-2.10%
$13.06 billion $8.63 million
Apr 19, 3 PM $0.4
-1.44%
$13.42 billion $8.73 million
Apr 19, 2 PM $0.413
+0.10%
$13.85 billion $8.72 million
Apr 19, 1 PM $0.412
+0.28%
$13.84 billion $8.7 million
Apr 19, 12 PM $0.411
-0.04%
$13.79 billion $8.72 million
Apr 19, 11 AM $0.411
+0.67%
$13.8 billion $8.65 million
Apr 19, 10 AM $0.408
+3.06%
$13.7 billion $8.59 million
Apr 19, 9 AM $0.397
-2.49%
$13.31 billion $8.67 million
Apr 19, 8 AM $0.407
+0.14%
$13.65 billion $8.76 million
Apr 19, 7 AM $0.406
+1.24%
$13.64 billion $8.75 million
Apr 19, 6 AM $0.401
-1.89%
$13.46 billion $8.69 million
Apr 19, 5 AM $0.409
-3.57%
$13.71 billion $8.7 million
Apr 19, 4 AM $0.419
+1.51%
$14.07 billion $8.7 million
Apr 19, 3 AM $0.413
-0.50%
$13.87 billion $8.69 million
Apr 19, 2 AM $0.415
+0.35%
$13.93 billion $8.73 million
Apr 19, 1 AM $0.409
+0.45%
$13.71 billion $8.76 million
Apr 19, 12 AM $0.404
-0.79%
$13.57 billion $8.83 million
Apr 18, 11 PM $0.404
-1.42%
$13.57 billion $8.85 million
Apr 18, 10 PM $0.409
+0.14%
$13.71 billion $8.85 million
Apr 18, 9 PM $0.408
-0.63%
$13.71 billion $8.93 million
Apr 18, 8 PM $0.415
+0.02%
$13.91 billion $8.89 million
Apr 18, 7 PM $0.415
+1.83%
$13.92 billion $8.9 million
Apr 18, 6 PM $0.407
-0.56%
$13.66 billion $8.98 million
Apr 18, 5 PM $0.408
-1.63%
$13.69 billion $9 million
Apr 18, 4 PM $0.415
-2.08%
$13.91 billion $9.04 million
Apr 18, 3 PM $0.424
+1.73%
$14.21 billion $9.06 million
Apr 18, 2 PM $0.416
-1.05%
$13.97 billion $9.03 million
Apr 18, 1 PM $0.421
-0.36%
$14.12 billion $9.04 million
Apr 18, 12 PM $0.424
+0.28%
$14.23 billion $9.04 million
Apr 18, 11 AM $0.423
-0.92%
$14.18 billion $4.75 million
Apr 18, 10 AM $0.426
+0.17%
$14.28 billion $9.1 million
Apr 18, 9 AM $0.425
+0.47%
$14.26 billion $9.08 million
Apr 18, 8 AM $0.423
-0.68%
$14.19 billion $9.07 million
Apr 18, 7 AM $0.428
-0.09%
$14.37 billion $9.06 million
Apr 18, 6 AM $0.429
+0.62%
$14.39 billion $9.12 million
Apr 18, 5 AM $0.426
+1.61%
$14.3 billion $9.08 million
Apr 18, 4 AM $0.42
-0.82%
$14.08 billion $9.08 million
Apr 18, 3 AM $0.423
-0.81%
$14.19 billion $9.07 million
Apr 18, 2 AM $0.426
+0.97%
$14.3 billion $9.02 million
Apr 18, 1 AM $0.422
+1.32%
$14.16 billion $9.04 million
Apr 18, 12 AM $0.411
-0.01%
$13.8 billion $8.94 million
Apr 17, 11 PM $0.411
+1.04%
$13.79 billion $8.97 million
Apr 17, 10 PM $0.409
-0.47%
$13.73 billion $9.04 million