Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.0302
+0.69%
$1.01 billion $137,144
Jun 21, 9 AM $0.0301
+0.76%
$1.01 billion $100,492
Jun 21, 8 AM $0.0299
+0.55%
$1 billion $98,834
Jun 21, 7 AM $0.0299
+0.35%
$1 billion $98,324
Jun 21, 6 AM $0.0299
-2.56%
$1 billion $98,208
Jun 21, 5 AM $0.0305
+0.28%
$1.02 billion $96,903
Jun 21, 4 AM $0.0304
+1.00%
$1.02 billion $93,400
Jun 21, 3 AM $0.0301
+1.21%
$1.01 billion $88,475
Jun 21, 2 AM $0.0297
+0.04%
$996.43 million $85,011
Jun 21, 1 AM $0.0291
-0.24%
$976.1 million $80,183
Jun 21, 12 AM $0.0294
+2.48%
$986.3 million $75,558
Jun 20, 11 PM $0.0288
+0.99%
$967.81 million $97,304
Jun 20, 10 PM $0.0285
-1.84%
$955.09 million $91,800
Jun 20, 9 PM $0.0301
-0.73%
$1.01 billion $62,292
Jun 20, 8 PM $0.0304
+0.45%
$1.02 billion $60,176
Jun 20, 7 PM $0.0301
+3.46%
$1.01 billion $58,211
Jun 20, 6 PM $0.029
-0.69%
$971.8 million $56,234
Jun 20, 5 PM $0.0291
+0.68%
$975.16 million $54,912
Jun 20, 4 PM $0.0289
-0.44%
$969.29 million $50,592
Jun 20, 3 PM $0.0297
+2.44%
$997.81 million $47,081
Jun 20, 2 PM $0.029
-0.60%
$972.11 million $60,449
Jun 20, 1 PM $0.0291
+0.68%
$977.78 million $38,683
Jun 20, 12 PM $0.029
+0.73%
$972.44 million $34,632
Jun 20, 11 AM $0.0287
+0.19%
$961.74 million $31,154
Jun 20, 10 AM $0.0281
-0.64%
$942.79 million $27,325
Jun 20, 9 AM $0.0287
+1.91%
$963.38 million $33,939
Jun 20, 8 AM $0.0284
+3.59%
$951.96 million $28,962
Jun 20, 7 AM $0.0274
-0.42%
$917.93 million $23,363
Jun 20, 5 AM $0.0268
+0.05%
$899.53 million $14,262
Jun 20, 4 AM $0.0268
+0.07%
$899.14 million $14,254
Jun 20, 3 AM $0.0268
+0.06%
$898.67 million $14,246
Jun 20, 2 AM $0.0268
-0.10%
$898.25 million $14,240
Jun 20, 1 AM $0.0268
+0.03%
$899.05 million $14,255
Jun 20, 12 AM $0.0268
+0.11%
$898.83 million $18,045
Jun 19, 11 PM $0.0268
-0.02%
$897.76 million $23,221
Jun 19, 10 PM $0.0268
+0.14%
$897.88 million $28,358
Jun 19, 9 PM $0.0267
-0.49%
$896.82 million $34,130
Jun 19, 8 PM $0.0267
-0.05%
$896.62 million $37,773
Jun 19, 7 PM $0.0267
-0.96%
$897.27 million $38,663
Jun 18, 9 PM $0.0269
-1.29%
$902 million $129,227
Jun 18, 8 PM $0.0272
+0.08%
$912.89 million $129,830
Jun 18, 7 PM $0.0273
+0.79%
$917.06 million $129,296
Jun 18, 6 PM $0.0271
-0.12%
$909.33 million $128,263
Jun 18, 5 PM $0.0271
-0.18%
$907.92 million $128,749
Jun 18, 4 PM $0.0271
-0.47%
$907.89 million $128,530
Jun 18, 3 PM $0.0271
-0.96%
$909.43 million $127,894
Jun 18, 2 PM $0.0273
-0.30%
$915.43 million $128,241
Jun 18, 1 PM $0.0275
+0.42%
$922.64 million $128,040
Jun 18, 12 PM $0.0274
+0.25%
$920.27 million $127,318
Jun 18, 11 AM $0.0275
+0.70%
$923.21 million $127,414