Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0275
+0.70%
$923.21 million $127,414
Jun 18, 10 AM $0.0276
-1.73%
$924.59 million $126,720
Jun 18, 9 AM $0.028
-2.98%
$938.8 million $125,435
Jun 18, 8 AM $0.0286
-2.57%
$959.3 million $124,324
Jun 18, 7 AM $0.0292
+5.95%
$978.4 million $123,409
Jun 18, 6 AM $0.0275
+0.75%
$921.13 million $34,970
Jun 18, 5 AM $0.0272
+0.90%
$914.2 million $121,389
Jun 18, 4 AM $0.0271
+1.22%
$910.45 million $120,134
Jun 18, 3 AM $0.0267
-0.92%
$897.44 million $120,325
Jun 18, 2 AM $0.027
-0.48%
$906.45 million $119,657
Jun 18, 1 AM $0.0273
+0.80%
$915.8 million $119,712
Jun 18, 12 AM $0.0271
-0.15%
$907.88 million $120,140
Jun 17, 11 PM $0.0274
+1.97%
$918.99 million $118,853
Jun 17, 10 PM $0.0263
-5.40%
$883.85 million $117,977
Jun 17, 9 PM $0.0278
+4.50%
$932.12 million $117,955
Jun 17, 8 PM $0.0266
+0.52%
$890.89 million $117,079
Jun 17, 7 PM $0.0264
-0.06%
$887.06 million $117,041
Jun 17, 6 PM $0.0267
+0.93%
$897.17 million $117,240
Jun 17, 5 PM $0.0264
-0.25%
$887.14 million $116,499
Jun 17, 4 PM $0.0265
+3.63%
$890.16 million $116,628
Jun 17, 3 PM $0.0257
+0.74%
$861.19 million $117,256
Jun 17, 2 PM $0.0253
-0.37%
$850.04 million $116,424
Jun 17, 1 PM $0.0254
-0.12%
$853.05 million $116,609
Jun 17, 12 PM $0.0254
-2.96%
$850.72 million $115,831
Jun 17, 11 AM $0.0262
-3.12%
$878.65 million $115,332
Jun 17, 10 AM $0.0269
+3.67%
$902.03 million $114,890
Jun 17, 9 AM $0.0261
+1.62%
$875.32 million $115,837
Jun 17, 8 AM $0.0248
+1.25%
$833.5 million $115,531
Jun 17, 7 AM $0.0249
+1.56%
$834.69 million $115,478
Jun 17, 6 AM $0.0241
-2.19%
$809.04 million $115,873
Jun 17, 5 AM $0.0247
+1.94%
$827.83 million $116,335
Jun 17, 4 AM $0.0242
-1.22%
$811.55 million $116,603
Jun 17, 3 AM $0.0244
+0.13%
$818.97 million $117,104
Jun 17, 2 AM $0.0242
-0.98%
$810.56 million $117,594
Jun 17, 1 AM $0.0245
+1.56%
$820.43 million $117,012
Jun 17, 12 AM $0.0243
+0.32%
$816.76 million $116,515
Jun 16, 11 PM $0.0241
+0.31%
$807.12 million $116,685
Jun 16, 10 PM $0.0243
+1.14%
$816.15 million $117,308
Jun 16, 9 PM $0.0242
+0.02%
$812.02 million $117,659
Jun 16, 8 PM $0.0242
-0.64%
$812.03 million $117,103
Jun 16, 7 PM $0.0241
-1.06%
$809.36 million $116,522
Jun 16, 6 PM $0.024
-1.73%
$805.72 million $116,822
Jun 16, 5 PM $0.0245
+1.26%
$823.41 million $116,464
Jun 16, 4 PM $0.0242
-0.31%
$812.81 million $116,110
Jun 16, 3 PM $0.0242
-0.53%
$812.24 million $115,875
Jun 16, 2 PM $0.0244
+1.56%
$820.1 million $116,277
Jun 16, 1 PM $0.0245
-1.09%
$820.43 million $115,727
Jun 16, 12 PM $0.0249
+4.88%
$834.98 million $116,489
Jun 16, 11 AM $0.0237
+1.50%
$796.07 million $116,695
Jun 16, 10 AM $0.0239
-1.13%
$803.33 million $116,720