SIORA Historical Data

XSR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0637
+0.04%
$ 2.14 billion $ 1.3 million
Feb 1, 9 PM $ 0.0636
-2.57%
$ 2.13 billion $ 1.29 million
Feb 1, 8 PM $ 0.0652
+3.51%
$ 2.19 billion $ 1.29 million
Feb 1, 7 PM $ 0.0628
-1.00%
$ 2.11 billion $ 1.29 million
Feb 1, 6 PM $ 0.0631
+1.85%
$ 2.12 billion $ 1.31 million
Feb 1, 5 PM $ 0.0628
-1.61%
$ 2.11 billion $ 1.31 million
Feb 1, 4 PM $ 0.0636
+3.49%
$ 2.13 billion $ 1.32 million
Feb 1, 3 PM $ 0.0617
+3.35%
$ 2.07 billion $ 1.34 million
Feb 1, 2 PM $ 0.0585
-0.23%
$ 1.96 billion $ 1.34 million
Feb 1, 1 PM $ 0.0586
+1.90%
$ 1.97 billion $ 1.33 million
Feb 1, 12 PM $ 0.0575
-6.87%
$ 1.93 billion $ 1.33 million
Feb 1, 11 AM $ 0.062
+4.13%
$ 2.08 billion $ 1.33 million
Feb 1, 10 AM $ 0.0593
-0.16%
$ 1.99 billion $ 1.32 million
Feb 1, 9 AM $ 0.0596
+2.08%
$ 2 billion $ 1.32 million
Feb 1, 8 AM $ 0.0579
-0.05%
$ 1.94 billion $ 1.31 million
Feb 1, 7 AM $ 0.058
+0.09%
$ 1.95 billion $ 1.32 million
Feb 1, 6 AM $ 0.0596
+0.18%
$ 2 billion $ 1.33 million
Feb 1, 5 AM $ 0.0595
-0.24%
$ 2 billion $ 1.33 million
Feb 1, 4 AM $ 0.0596
-2.20%
$ 2 billion $ 1.35 million
Feb 1, 3 AM $ 0.061
+0.30%
$ 2.05 billion $ 1.36 million
Feb 1, 2 AM $ 0.061
+1.85%
$ 2.05 billion $ 1.35 million
Feb 1, 1 AM $ 0.0599
+0.58%
$ 2.01 billion $ 1.33 million
Feb 1, 12 AM $ 0.0598
-1.68%
$ 2.01 billion $ 1.36 million
Jan 31, 11 PM $ 0.0607
+1.68%
$ 2.04 billion $ 1.36 million
Jan 31, 10 PM $ 0.0596
-0.60%
$ 2 billion $ 1.36 million
Jan 31, 9 PM $ 0.0602
-0.55%
$ 2.02 billion $ 1.37 million
Jan 31, 8 PM $ 0.0604
+1.96%
$ 2.03 billion $ 1.37 million
Jan 31, 7 PM $ 0.059
-0.40%
$ 1.98 billion $ 1.38 million
Jan 31, 6 PM $ 0.0591
-9.13%
$ 1.98 billion $ 1.38 million
Jan 31, 5 PM $ 0.0616
-0.45%
$ 2.07 billion $ 1.4 million
Jan 31, 4 PM $ 0.0622
+2.27%
$ 2.09 billion $ 707,230
Jan 31, 3 PM $ 0.0611
+2.16%
$ 2.05 billion $ 1.41 million
Jan 31, 2 PM $ 0.0598
+2.20%
$ 2.01 billion $ 1.42 million
Jan 31, 1 PM $ 0.0585
-0.21%
$ 1.96 billion $ 1.45 million
Jan 31, 12 PM $ 0.0622
-0.63%
$ 2.09 billion $ 1.5 million
Jan 31, 11 AM $ 0.0656
+0.06%
$ 2.2 billion $ 1.5 million
Jan 31, 10 AM $ 0.0652
-1.05%
$ 2.19 billion $ 1.51 million
Jan 31, 9 AM $ 0.0674
-0.18%
$ 2.26 billion $ 1.52 million
Jan 31, 8 AM $ 0.0674
+0.36%
$ 2.26 billion $ 1.53 million
Jan 31, 7 AM $ 0.0672
-0.81%
$ 2.25 billion $ 1.54 million
Jan 31, 6 AM $ 0.0677
-3.22%
$ 2.27 billion $ 1.55 million
Jan 31, 5 AM $ 0.07
+0.15%
$ 2.35 billion $ 1.56 million
Jan 31, 4 AM $ 0.07
+2.12%
$ 2.35 billion $ 1.56 million
Jan 31, 3 AM $ 0.0683
-0.70%
$ 2.29 billion $ 1.57 million
Jan 31, 2 AM $ 0.0687
+0.36%
$ 2.3 billion $ 1.57 million
Jan 31, 1 AM $ 0.0684
+2.18%
$ 2.29 billion $ 1.58 million
Jan 31, 12 AM $ 0.067
-0.93%
$ 2.25 billion $ 1.58 million
Jan 30, 11 PM $ 0.0674
-0.40%
$ 2.26 billion $ 1.57 million
Jan 30, 10 PM $ 0.0676
-1.11%
$ 2.27 billion $ 1.59 million
Jan 30, 9 PM $ 0.0683
+1.76%
$ 2.29 billion $ 1.58 million