SIORA Historical Data

XSR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0683
+1.76%
$ 2.29 billion $ 1.58 million
Jan 30, 8 PM $ 0.0669
-0.49%
$ 2.24 billion $ 1.58 million
Jan 30, 7 PM $ 0.0684
-3.78%
$ 2.3 billion $ 1.59 million
Jan 30, 6 PM $ 0.0719
-0.23%
$ 2.41 billion $ 1.58 million
Jan 30, 5 PM $ 0.0723
+0.78%
$ 2.43 billion $ 1.55 million
Jan 30, 4 PM $ 0.0717
+0.25%
$ 2.4 billion $ 1.54 million
Jan 30, 3 PM $ 0.0721
+0.16%
$ 2.42 billion $ 1.54 million
Jan 30, 2 PM $ 0.0753
+0.35%
$ 2.53 billion $ 1.54 million
Jan 30, 1 PM $ 0.0754
+0.57%
$ 2.53 billion $ 1.53 million
Jan 30, 12 PM $ 0.075
+1.77%
$ 2.52 billion $ 1.52 million
Jan 30, 11 AM $ 0.0736
-1.21%
$ 2.47 billion $ 1.53 million
Jan 30, 9 AM $ 0.0754
+3.11%
$ 2.53 billion $ 707,639
Jan 30, 8 AM $ 0.0735
-0.24%
$ 2.46 billion $ 1.52 million
Jan 30, 7 AM $ 0.0732
+2.48%
$ 2.46 billion $ 1.52 million
Jan 30, 6 AM $ 0.0714
+0.57%
$ 2.4 billion $ 1.53 million
Jan 30, 5 AM $ 0.0708
-3.20%
$ 2.38 billion $ 1.52 million
Jan 30, 4 AM $ 0.0732
+1.74%
$ 2.45 billion $ 1.51 million
Jan 30, 3 AM $ 0.0719
+0.09%
$ 2.41 billion $ 1.51 million
Jan 30, 2 AM $ 0.0714
+1.20%
$ 2.4 billion $ 1.5 million
Jan 30, 1 AM $ 0.0704
+0.92%
$ 2.36 billion $ 1.5 million
Jan 30, 12 AM $ 0.0698
-1.89%
$ 2.34 billion $ 1.52 million
Jan 29, 11 PM $ 0.071
-0.07%
$ 2.38 billion $ 1.54 million
Jan 29, 10 PM $ 0.0712
+3.16%
$ 2.39 billion $ 1.54 million
Jan 29, 9 PM $ 0.0691
+2.95%
$ 2.32 billion $ 1.55 million
Jan 29, 8 PM $ 0.0672
-3.19%
$ 2.26 billion $ 1.55 million
Jan 29, 7 PM $ 0.0692
-3.82%
$ 2.32 billion $ 1.55 million
Jan 29, 6 PM $ 0.0705
-0.21%
$ 2.36 billion $ 1.56 million
Jan 29, 5 PM $ 0.0733
-1.68%
$ 2.46 billion $ 1.58 million
Jan 29, 4 PM $ 0.0747
-2.05%
$ 2.51 billion $ 1.59 million
Jan 29, 3 PM $ 0.0761
-2.90%
$ 2.55 billion $ 1.58 million
Jan 29, 2 PM $ 0.0784
+3.06%
$ 2.63 billion $ 1.6 million
Jan 29, 1 PM $ 0.0764
+3.25%
$ 2.56 billion $ 1.59 million
Jan 29, 12 PM $ 0.0741
-2.57%
$ 2.49 billion $ 1.58 million
Jan 29, 11 AM $ 0.0762
+1.51%
$ 2.56 billion $ 1.58 million
Jan 29, 10 AM $ 0.0751
+2.01%
$ 2.52 billion $ 1.58 million
Jan 29, 9 AM $ 0.0758
-0.14%
$ 2.54 billion $ 1.58 million
Jan 29, 8 AM $ 0.076
-1.90%
$ 2.55 billion $ 1.57 million
Jan 29, 7 AM $ 0.0792
-0.59%
$ 2.66 billion $ 1.57 million
Jan 29, 6 AM $ 0.0795
+2.45%
$ 2.67 billion $ 1.57 million
Jan 29, 5 AM $ 0.0775
+3.24%
$ 2.6 billion $ 1.58 million
Jan 29, 4 AM $ 0.0754
+2.58%
$ 2.53 billion $ 1.58 million
Jan 29, 3 AM $ 0.0735
+0.04%
$ 2.47 billion $ 1.57 million
Jan 29, 2 AM $ 0.0737
+2.80%
$ 2.47 billion $ 1.57 million
Jan 29, 1 AM $ 0.0717
-0.15%
$ 2.4 billion $ 1.58 million
Jan 29, 12 AM $ 0.072
-1.98%
$ 2.42 billion $ 1.58 million
Jan 28, 11 PM $ 0.0735
-1.61%
$ 2.47 billion $ 1.57 million
Jan 28, 10 PM $ 0.0744
-1.88%
$ 2.5 billion $ 1.56 million
Jan 28, 9 PM $ 0.0761
-3.19%
$ 2.55 billion $ 1.55 million
Jan 28, 8 PM $ 0.0784
+1.46%
$ 2.63 billion $ 1.55 million
Jan 28, 7 PM $ 0.0772
+0.24%
$ 2.59 billion $ 1.54 million