Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.023
-0.45%
$771.11 million $113,554
Jun 14, 8 AM $0.0229
-0.27%
$769.92 million $114,637
Jun 14, 7 AM $0.023
+1.09%
$771.98 million $115,454
Jun 14, 6 AM $0.0227
-2.24%
$761.51 million $115,541
Jun 14, 5 AM $0.0232
-0.97%
$779.77 million $115,199
Jun 14, 4 AM $0.0235
+0.40%
$787.15 million $114,375
Jun 14, 3 AM $0.0234
+0.90%
$783.84 million $114,629
Jun 14, 2 AM $0.0232
+1.17%
$777.32 million $115,148
Jun 14, 1 AM $0.0229
+2.02%
$768.48 million $115,795
Jun 14, 12 AM $0.0229
-0.37%
$767.52 million $115,894
Jun 13, 11 PM $0.023
+1.66%
$773.24 million $115,755
Jun 13, 10 PM $0.0227
-0.60%
$763.31 million $116,514
Jun 13, 9 PM $0.0228
+1.79%
$765.21 million $117,210
Jun 13, 8 PM $0.0225
+0.32%
$754.57 million $117,548
Jun 13, 1 PM $0.026
+8.04%
$872.72 million $85,335
Jun 13, 12 PM $0.0251
-0.19%
$841.44 million $80,996
Jun 13, 11 AM $0.025
-0.92%
$840.54 million $78,466
Jun 13, 10 AM $0.0251
-0.89%
$841.14 million $79,611
Jun 13, 9 AM $0.026
-0.84%
$873.15 million $82,688
Jun 13, 8 AM $0.0261
-0.96%
$875.03 million $86,394
Jun 13, 7 AM $0.0263
+4.31%
$883.49 million $90,992
Jun 13, 6 AM $0.0265
+0.71%
$888.05 million $252,266
Jun 13, 2 AM $0.0264
+2.21%
$-- $287,142
Jun 13, 1 AM $0.0256
-0.66%
$860.29 million $290,249
Jun 13, 12 AM $0.0258
-2.29%
$866.31 million $317,023
Jun 12, 11 PM $0.0261
-7.49%
$875.37 million $470,689
Jun 12, 10 PM $0.0263
-7.15%
$882.06 million $129,024
Jun 12, 9 PM $0.0272
+6.01%
$913.96 million $133,493
Jun 12, 8 PM $0.026
+1.29%
$871.52 million $571,360
Jun 12, 7 PM $0.0256
-0.24%
$859.19 million $603,450
Jun 12, 6 PM $0.0257
-0.16%
$861.24 million $635,507
Jun 12, 5 PM $0.026
+0.49%
$873.19 million $671,934
Jun 12, 11 AM $0.287
+0.00%
$9.62 billion $904,635
Jun 8, 9 AM $0.026
-1.60%
$873.79 million $64,812
Jun 8, 8 AM $0.0263
-7.57%
$882.33 million $64,549
Jun 8, 7 AM $0.0282
+0.18%
$946.6 million $202,023
Jun 8, 4 AM $0.0289
-0.21%
$-- $212,002
Jun 8, 3 AM $0.0296
+2.72%
$991.7 million $209,159
Jun 8, 2 AM $0.0273
-3.74%
$914.95 million $72,426
Jun 8, 1 AM $0.0296
-2.37%
$993.88 million $72,830
Jun 8, 12 AM $0.0285
-3.69%
$957.6 million $209,429
Jun 7, 11 PM $0.0281
+1.52%
$943.31 million $283,599
Jun 7, 10 PM $0.0276
+1.56%
$925.85 million $278,688
Jun 7, 7 PM $0.0319
+8.20%
$1.07 billion $75,386
Jun 7, 6 PM $0.0307
-4.19%
$1.03 billion $75,865
Jun 7, 4 PM $0.0326
+0.00%
$-- $75,110
Jun 7, 3 PM $0.032
+2.62%
$1.07 billion $75,187
Jun 7, 2 PM $0.0297
+2.16%
$996.97 million $74,385
Jun 7, 1 PM $0.028
-5.53%
$938.54 million $73,562
Jun 7, 12 PM $0.029
+2.58%
$973.08 million $72,926