SIORA Historical Data

XSR Page 35
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.449
+1.83%
$15.07 billion $9.47 million
Apr 13, 7 PM $0.441
+0.94%
$14.8 billion $9.4 million
Apr 13, 6 PM $0.436
-1.31%
$14.63 billion $9.4 million
Apr 13, 5 PM $0.442
+0.11%
$14.83 billion $9.42 million
Apr 13, 4 PM $0.442
-0.71%
$14.84 billion $9.37 million
Apr 13, 3 PM $0.445
-1.09%
$14.93 billion $9.34 million
Apr 13, 2 PM $0.449
+1.32%
$15.07 billion $9.33 million
Apr 13, 1 PM $0.443
+0.48%
$14.86 billion $9.29 million
Apr 13, 12 PM $0.441
+2.06%
$14.79 billion $9.25 million
Apr 13, 11 AM $0.432
+1.68%
$14.49 billion $9.25 million
Apr 13, 10 AM $0.426
+1.36%
$14.28 billion $9.27 million
Apr 13, 9 AM $0.42
+1.12%
$14.08 billion $9.22 million
Apr 13, 8 AM $0.415
+0.42%
$13.92 billion $9.25 million
Apr 13, 7 AM $0.413
+0.16%
$13.87 billion $9.17 million
Apr 13, 6 AM $0.413
-1.48%
$13.85 billion $9.13 million
Apr 13, 5 AM $0.419
+0.25%
$14.06 billion $9.11 million
Apr 13, 4 AM $0.417
-1.26%
$13.98 billion $9.09 million
Apr 13, 3 AM $0.418
+2.23%
$14.04 billion $9.11 million
Apr 13, 2 AM $0.409
+0.78%
$13.72 billion $9.04 million
Apr 13, 1 AM $0.416
-2.14%
$13.95 billion $9.04 million
Apr 13, 12 AM $0.43
+0.37%
$14.44 billion $9.05 million
Apr 12, 11 PM $0.429
-0.17%
$14.38 billion $9.08 million
Apr 12, 10 PM $0.429
-2.07%
$14.4 billion $9.13 million
Apr 12, 9 PM $0.439
-0.88%
$14.72 billion $9.11 million
Apr 12, 8 PM $0.439
+0.11%
$14.73 billion $9.14 million
Apr 12, 7 PM $0.439
+0.18%
$14.73 billion $9.12 million
Apr 12, 6 PM $0.438
-0.96%
$14.7 billion $9.08 million
Apr 12, 5 PM $0.441
-0.06%
$14.79 billion $9.05 million
Apr 12, 4 PM $0.461
+1.13%
$15.47 billion $9.01 million
Apr 12, 3 PM $0.455
+1.22%
$15.25 billion $9 million
Apr 12, 2 PM $0.44
+1.27%
$14.76 billion $9.01 million
Apr 12, 1 PM $0.447
+2.11%
$14.99 billion $4.76 million
Apr 12, 12 PM $0.441
-0.18%
$14.8 billion $8.96 million
Apr 12, 11 AM $0.442
+0.06%
$14.82 billion $9 million
Apr 12, 10 AM $0.442
+1.95%
$14.82 billion $8.95 million
Apr 12, 9 AM $0.433
+1.79%
$14.53 billion $8.94 million
Apr 12, 8 AM $0.425
+0.12%
$14.25 billion $8.97 million
Apr 12, 7 AM $0.424
-0.28%
$14.23 billion $9.08 million
Apr 12, 6 AM $0.425
+0.84%
$14.27 billion $9.07 million
Apr 12, 5 AM $0.422
+0.19%
$14.15 billion $9.08 million
Apr 12, 4 AM $0.421
-1.26%
$14.12 billion $9.13 million
Apr 12, 3 AM $0.426
-1.14%
$14.3 billion $9.21 million
Apr 12, 2 AM $0.439
+0.18%
$14.74 billion $9.34 million
Apr 12, 1 AM $0.438
+1.01%
$14.7 billion $9.32 million
Apr 12, 12 AM $0.434
+1.22%
$14.55 billion $9.3 million
Apr 11, 11 PM $0.429
+0.93%
$14.38 billion $9.25 million
Apr 11, 10 PM $0.425
+1.03%
$14.25 billion $9.25 million
Apr 11, 9 PM $0.42
+0.99%
$14.1 billion $9.31 million
Apr 11, 8 PM $0.416
+1.75%
$13.97 billion $9.27 million
Apr 11, 7 PM $0.408
+0.08%
$13.7 billion $9.33 million