Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.029
+2.58%
$973.08 million $72,926
Jun 7, 10 AM $0.0343
+7.64%
$1.15 billion $71,011
Jun 7, 9 AM $0.0305
+3.83%
$1.02 billion $70,601
Jun 7, 8 AM $0.0304
-5.02%
$1.02 billion $74,484
Jun 7, 5 AM $0.0311
+0.00%
$-- $91,013
Jun 7, 4 AM $0.0303
+1.13%
$1.02 billion $110,462
Jun 7, 3 AM $0.0305
+0.00%
$1.02 billion $97,886
Jun 7, 12 AM $0.0305
+0.00%
$1.02 billion $125,778
Jun 6, 11 PM $0.032
+8.10%
$1.07 billion $130,567
Jun 6, 10 PM $0.03
-0.31%
$1.01 billion $138,084
Jun 6, 9 PM $0.0303
+4.09%
$1.02 billion $147,983
Jun 6, 8 PM $0.0296
+6.15%
$994.61 million $245,540
Jun 6, 7 PM $0.0289
+2.95%
$970.76 million $161,831
Jun 6, 6 PM $0.0273
+5.71%
$914.54 million $262,786
Jun 6, 5 PM $0.0245
-1.18%
$822.8 million $175,875
Jun 6, 4 PM $0.0249
-8.12%
$833.94 million $104,008
Jun 6, 3 PM $0.0257
-5.84%
$861.24 million $323,876
Jun 6, 2 PM $0.0274
-6.07%
$920.54 million $242,156
Jun 6, 1 PM $0.0291
-0.04%
$978.02 million $260,696
Jun 6, 7 AM $0.1
+2.62%
$3.36 billion $437,855
Jun 6, 6 AM $0.1
+2.15%
$3.37 billion $448,507
Jun 6, 5 AM $0.0991
+0.94%
$3.32 billion $474,244
Jun 6, 4 AM $0.0973
-2.80%
$3.27 billion $488,272
Jun 6, 1 AM $0.104
+0.00%
$-- $1.1 million
Jun 5, 6 PM $0.102
+0.00%
$3.43 billion $1.36 million
Jun 5, 12 PM $0.382
+5.95%
$12.82 billion $839,777
Jun 5, 11 AM $0.363
-1.20%
$12.17 billion $786,389
Jun 5, 10 AM $0.364
-0.60%
$12.21 billion $789,551
Jun 5, 9 AM $0.368
-3.33%
$12.35 billion $787,892
Jun 5, 8 AM $0.382
-0.22%
$12.83 billion $1.62 million
Jun 5, 7 AM $0.382
+0.48%
$12.81 billion $1.62 million
Jun 5, 6 AM $0.379
-1.32%
$12.71 billion $1.6 million
Jun 5, 5 AM $0.382
-0.37%
$12.83 billion $1.61 million
Jun 5, 4 AM $0.383
+0.55%
$12.86 billion $1.6 million
Jun 5, 3 AM $0.383
+1.69%
$12.84 billion $1.6 million
Jun 5, 2 AM $0.375
-5.84%
$12.57 billion $807,474
Jun 5, 1 AM $0.396
+0.03%
$13.3 billion $807,119
Jun 5, 12 AM $0.378
+2.99%
$12.69 billion $816,841
Jun 4, 11 PM $0.367
+0.60%
$12.32 billion $778,447
Jun 4, 10 PM $0.366
+1.29%
$12.3 billion $1.6 million
Jun 4, 9 PM $0.386
-0.68%
$12.96 billion $1.62 million
Jun 4, 8 PM $0.388
+0.49%
$13.01 billion $1.62 million
Jun 4, 7 PM $0.388
-1.11%
$13 billion $1.61 million
Jun 4, 6 PM $0.392
+0.20%
$13.16 billion $1.61 million
Jun 4, 5 PM $0.39
-0.51%
$13.07 billion $1.6 million
Jun 4, 4 PM $0.392
+0.46%
$13.16 billion $1.59 million
Jun 4, 3 PM $0.391
+0.28%
$13.1 billion $1.57 million
Jun 4, 2 PM $0.391
-0.55%
$13.13 billion $1.57 million
Jun 4, 1 PM $0.392
+1.79%
$13.17 billion $1.56 million
Jun 4, 12 PM $0.387
+2.62%
$13 billion $747,355