SIORA Historical Data

XSR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.463
-1.24%
$15.53 billion $9.98 million
Apr 9, 5 PM $0.469
-0.34%
$15.74 billion $9.98 million
Apr 9, 4 PM $0.47
+1.88%
$15.78 billion $9.99 million
Apr 9, 3 PM $0.462
-0.24%
$15.49 billion $9.93 million
Apr 9, 2 PM $0.463
+1.77%
$15.53 billion $9.99 million
Apr 9, 1 PM $0.455
-0.38%
$15.26 billion $9.96 million
Apr 9, 12 PM $0.457
+1.58%
$15.32 billion $10.11 million
Apr 9, 11 AM $0.455
-3.47%
$15.28 billion $10.17 million
Apr 9, 10 AM $0.472
+2.43%
$15.84 billion $10.11 million
Apr 9, 9 AM $0.46
+0.04%
$15.45 billion $10.15 million
Apr 9, 8 AM $0.46
+3.02%
$15.43 billion $10.24 million
Apr 9, 7 AM $0.461
+3.12%
$15.46 billion $10.3 million
Apr 9, 6 AM $0.444
-1.88%
$14.91 billion $10.32 million
Apr 9, 5 AM $0.453
-2.63%
$15.19 billion $10.41 million
Apr 9, 4 AM $0.47
+0.03%
$15.77 billion $10.41 million
Apr 9, 3 AM $0.47
+0.42%
$15.77 billion $10.44 million
Apr 9, 2 AM $0.468
+2.05%
$15.71 billion $10.43 million
Apr 9, 1 AM $0.459
+0.90%
$15.39 billion $10.48 million
Apr 9, 12 AM $0.453
+0.14%
$15.21 billion $10.6 million
Apr 8, 11 PM $0.453
+0.01%
$15.2 billion $10.66 million
Apr 8, 10 PM $0.453
-1.96%
$15.2 billion $10.65 million
Apr 8, 9 PM $0.462
+0.01%
$15.51 billion $10.78 million
Apr 8, 8 PM $0.462
+1.85%
$15.51 billion $10.76 million
Apr 8, 7 PM $0.454
+1.41%
$15.23 billion $10.76 million
Apr 8, 6 PM $0.447
-1.69%
$15.01 billion $10.7 million
Apr 8, 5 PM $0.455
-1.42%
$15.26 billion $10.8 million
Apr 8, 4 PM $0.461
-1.86%
$15.48 billion $10.75 million
Apr 8, 3 PM $0.47
+0.03%
$15.78 billion $10.77 million
Apr 8, 2 PM $0.473
+2.00%
$15.86 billion $10.73 million
Apr 8, 1 PM $0.464
+0.11%
$15.56 billion $10.8 million
Apr 8, 12 PM $0.466
+0.17%
$15.63 billion $10.74 million
Apr 8, 11 AM $0.465
+0.59%
$15.6 billion $10.65 million
Apr 8, 10 AM $0.469
+0.04%
$15.73 billion $10.65 million
Apr 8, 9 AM $0.477
+0.00%
$15.99 billion $10.55 million
Apr 8, 8 AM $0.47
-0.07%
$15.79 billion $10.46 million
Apr 8, 7 AM $0.481
-0.01%
$16.15 billion $10.44 million
Apr 8, 6 AM $0.488
+0.00%
$16.37 billion $10.37 million
Apr 8, 5 AM $0.488
-2.48%
$16.36 billion $10.3 million
Apr 8, 4 AM $0.5
+0.22%
$16.78 billion $10.23 million
Apr 8, 3 AM $0.499
-2.07%
$16.74 billion $10.17 million
Apr 8, 2 AM $0.515
+0.00%
$17.29 billion $10.13 million
Apr 8, 1 AM $0.515
+1.32%
$17.29 billion $10.08 million
Apr 8, 12 AM $0.508
+0.92%
$17.05 billion $9.96 million
Apr 7, 11 PM $0.504
+2.39%
$16.9 billion $9.96 million
Apr 7, 10 PM $0.492
+1.65%
$16.5 billion $9.91 million
Apr 7, 9 PM $0.484
+0.86%
$16.23 billion $9.74 million
Apr 7, 8 PM $0.48
+1.88%
$16.09 billion $9.67 million
Apr 7, 7 PM $0.473
+2.73%
$15.87 billion $9.59 million
Apr 7, 6 PM $0.468
-0.18%
$15.7 billion $9.55 million
Apr 7, 5 PM $0.469
-3.96%
$15.73 billion $9.57 million