SIORA Historical Data

XSR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.469
-3.96%
$15.73 billion $9.57 million
Apr 7, 4 PM $0.494
-0.06%
$16.57 billion $9.52 million
Apr 7, 2 PM $0.451
+2.14%
$15.12 billion $5.02 million
Apr 7, 1 PM $0.441
+2.80%
$14.8 billion $9.36 million
Apr 7, 12 PM $0.429
+0.99%
$14.4 billion $9.43 million
Apr 7, 11 AM $0.425
+1.16%
$14.25 billion $9.47 million
Apr 7, 10 AM $0.425
-1.87%
$14.26 billion $9.44 million
Apr 7, 9 AM $0.433
-1.17%
$14.53 billion $9.52 million
Apr 7, 8 AM $0.438
+0.93%
$14.7 billion $9.51 million
Apr 7, 7 AM $0.434
-1.80%
$14.56 billion $9.45 million
Apr 7, 6 AM $0.442
+1.54%
$14.83 billion $9.44 million
Apr 7, 5 AM $0.435
-1.52%
$14.6 billion $9.42 million
Apr 7, 4 AM $0.442
-0.87%
$14.83 billion $9.5 million
Apr 7, 3 AM $0.438
+0.00%
$14.71 billion $9.52 million
Apr 7, 2 AM $0.438
-1.01%
$14.71 billion $9.51 million
Apr 7, 1 AM $0.443
-1.27%
$14.85 billion $9.54 million
Apr 7, 12 AM $0.448
-1.15%
$15.05 billion $9.66 million
Apr 6, 11 PM $0.454
-0.82%
$15.22 billion $9.62 million
Apr 6, 10 PM $0.457
-0.20%
$15.35 billion $9.67 million
Apr 6, 9 PM $0.458
+1.01%
$15.38 billion $9.73 million
Apr 6, 8 PM $0.454
+0.97%
$15.22 billion $9.8 million
Apr 6, 7 PM $0.449
-2.06%
$15.07 billion $9.9 million
Apr 6, 6 PM $0.458
-1.36%
$15.38 billion $9.92 million
Apr 6, 5 PM $0.465
+1.22%
$15.59 billion $9.87 million
Apr 6, 4 PM $0.459
-1.56%
$15.4 billion $9.97 million
Apr 6, 3 PM $0.466
+0.01%
$15.64 billion $9.96 million
Apr 6, 2 PM $0.465
-2.18%
$15.59 billion $10.03 million
Apr 6, 1 PM $0.475
+1.86%
$15.94 billion $10.13 million
Apr 6, 12 PM $0.466
+1.56%
$15.65 billion $10.17 million
Apr 6, 11 AM $0.459
-0.63%
$15.4 billion $10.21 million
Apr 6, 10 AM $0.464
+0.04%
$15.58 billion $10.3 million
Apr 6, 9 AM $0.464
+0.64%
$15.57 billion $10.36 million
Apr 6, 8 AM $0.461
+1.04%
$15.46 billion $10.35 million
Apr 6, 7 AM $0.456
-1.37%
$15.3 billion $10.4 million
Apr 6, 6 AM $0.462
+1.05%
$15.51 billion $10.44 million
Apr 6, 5 AM $0.457
-1.71%
$15.35 billion $10.5 million
Apr 6, 4 AM $0.466
-1.32%
$15.62 billion $10.54 million
Apr 6, 3 AM $0.472
+0.70%
$15.83 billion $10.54 million
Apr 6, 2 AM $0.468
+0.71%
$15.72 billion $10.63 million
Apr 6, 1 AM $0.465
-0.70%
$15.61 billion $10.6 million
Apr 6, 12 AM $0.469
-0.66%
$15.73 billion $10.58 million
Apr 5, 11 PM $0.472
-1.03%
$15.84 billion $10.61 million
Apr 5, 10 PM $0.477
+1.02%
$15.99 billion $10.56 million
Apr 5, 9 PM $0.472
+0.75%
$15.84 billion $10.49 million
Apr 5, 8 PM $0.469
+0.67%
$15.72 billion $10.62 million
Apr 5, 7 PM $0.465
-1.19%
$15.62 billion $10.61 million
Apr 5, 6 PM $0.469
+0.08%
$15.72 billion $10.68 million
Apr 5, 5 PM $0.468
-1.24%
$15.71 billion $10.75 million
Apr 5, 4 PM $0.479
-0.14%
$16.06 billion $10.73 million
Apr 5, 3 PM $0.48
-2.06%
$16.11 billion $10.76 million