SIORA Historical Data

XSR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0548
+0.13%
$ 1.84 billion $ 1.2 million
Jan 22, 10 AM $ 0.0553
-0.26%
$ 1.86 billion $ 1.21 million
Jan 22, 9 AM $ 0.0564
-0.05%
$ 1.89 billion $ 1.2 million
Jan 22, 8 AM $ 0.0564
+0.11%
$ 1.89 billion $ 1.2 million
Jan 22, 7 AM $ 0.0574
+0.31%
$ 1.92 billion $ 1.21 million
Jan 22, 6 AM $ 0.0567
+0.47%
$ 1.9 billion $ 1.21 million
Jan 22, 5 AM $ 0.0558
-0.33%
$ 1.87 billion $ 1.22 million
Jan 22, 4 AM $ 0.056
+0.24%
$ 1.88 billion $ 1.23 million
Jan 22, 3 AM $ 0.056
+0.86%
$ 1.88 billion $ 1.23 million
Jan 22, 2 AM $ 0.0553
+1.09%
$ 1.86 billion $ 1.23 million
Jan 22, 1 AM $ 0.0544
+1.21%
$ 1.83 billion $ 1.24 million
Jan 22, 12 AM $ 0.0538
-1.42%
$ 1.81 billion $ 1.24 million
Jan 21, 11 PM $ 0.0546
-1.28%
$ 1.83 billion $ 1.24 million
Jan 21, 10 PM $ 0.0549
-1.43%
$ 1.84 billion $ 1.24 million
Jan 21, 9 PM $ 0.0558
+0.61%
$ 1.87 billion $ 1.25 million
Jan 21, 8 PM $ 0.0553
-0.28%
$ 1.85 billion $ 1.24 million
Jan 21, 7 PM $ 0.0553
+0.51%
$ 1.85 billion $ 1.23 million
Jan 21, 6 PM $ 0.055
-0.99%
$ 1.85 billion $ 1.21 million
Jan 21, 5 PM $ 0.0556
-0.78%
$ 1.86 billion $ 1.22 million
Jan 21, 4 PM $ 0.0561
+0.00%
$ 1.88 billion $ 1.21 million
Jan 21, 3 PM $ 0.0564
-0.04%
$ 1.89 billion $ 1.23 million
Jan 21, 2 PM $ 0.056
+0.81%
$ 1.88 billion $ 1.23 million
Jan 21, 1 PM $ 0.0558
-1.36%
$ 1.87 billion $ 1.22 million
Jan 21, 12 PM $ 0.0556
+0.41%
$ 1.87 billion $ 1.21 million
Jan 21, 11 AM $ 0.0561
-1.09%
$ 1.88 billion $ 1.22 million
Jan 21, 10 AM $ 0.0578
-0.39%
$ 1.94 billion $ 1.23 million
Jan 21, 9 AM $ 0.0579
+0.28%
$ 1.94 billion $ 1.24 million
Jan 21, 8 AM $ 0.0578
+1.90%
$ 1.94 billion $ 1.24 million
Jan 21, 7 AM $ 0.0559
+0.13%
$ 1.88 billion $ 1.25 million
Jan 21, 6 AM $ 0.0568
+0.15%
$ 1.91 billion $ 1.26 million
Jan 21, 5 AM $ 0.0577
-0.17%
$ 1.94 billion $ 1.26 million
Jan 21, 4 AM $ 0.0588
+0.01%
$ 1.97 billion $ 1.26 million
Jan 21, 3 AM $ 0.0589
-0.06%
$ 1.97 billion $ 1.27 million
Jan 21, 2 AM $ 0.0587
-1.07%
$ 1.97 billion $ 1.27 million
Jan 21, 1 AM $ 0.0595
+0.79%
$ 2 billion $ 1.27 million
Jan 21, 12 AM $ 0.0591
+2.06%
$ 1.98 billion $ 1.27 million
Jan 20, 11 PM $ 0.0583
+0.52%
$ 1.96 billion $ 1.27 million
Jan 20, 10 PM $ 0.0578
-0.38%
$ 1.94 billion $ 1.27 million
Jan 20, 9 PM $ 0.058
+0.56%
$ 1.95 billion $ 1.28 million
Jan 20, 8 PM $ 0.0573
+1.18%
$ 1.92 billion $ 1.27 million
Jan 20, 7 PM $ 0.0569
-0.49%
$ 1.91 billion $ 1.26 million
Jan 20, 6 PM $ 0.0579
+0.21%
$ 1.94 billion $ 1.27 million
Jan 20, 5 PM $ 0.0578
-2.67%
$ 1.94 billion $ 1.28 million
Jan 20, 4 PM $ 0.0593
-1.63%
$ 1.99 billion $ 1.3 million
Jan 20, 3 PM $ 0.0603
-2.41%
$ 2.02 billion $ 1.31 million
Jan 20, 2 PM $ 0.0629
+0.10%
$ 2.11 billion $ 1.31 million
Jan 20, 1 PM $ 0.0629
+0.27%
$ 2.11 billion $ 1.33 million
Jan 20, 12 PM $ 0.0627
-1.40%
$ 2.1 billion $ 1.34 million
Jan 20, 11 AM $ 0.0633
+0.70%
$ 2.12 billion $ 1.35 million
Jan 20, 10 AM $ 0.0628
+1.75%
$ 2.11 billion $ 1.35 million